SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2017 | 1.25 | 1.24 | 1.25 | 16,961 | 14 | 13,596 |
| 28/03/2017 | 1.24 | 1.22 | 1.24 | 55,613 | 24 | 45,106 |
| 27/03/2017 | 1.24 | 1.22 | 1.23 | 96,796 | 3 | 78,710 |
| 26/03/2017 | 1.23 | 1.22 | 1.22 | 12,028 | 8 | 9,796 |
| 23/03/2017 | 1.23 | 1.23 | 1.23 | 11,523 | 8 | 9,368 |
| 22/03/2017 | 1.24 | 1.23 | 1.24 | 12,637 | 13 | 10,215 |
| 21/03/2017 | 1.24 | 1.23 | 1.23 | 12,340 | 13 | 10,000 |
| 20/03/2017 | 1.24 | 1.21 | 1.22 | 59,919 | 30 | 49,080 |
| 19/03/2017 | 1.26 | 1.24 | 1.24 | 37,171 | 24 | 29,860 |
| 16/03/2017 | 1.27 | 1.26 | 1.26 | 48,020 | 23 | 38,060 |
| 15/03/2017 | 1.28 | 1.27 | 1.28 | 12,465 | 8 | 9,770 |
| 14/03/2017 | 1.29 | 1.28 | 1.28 | 3,602 | 5 | 2,800 |
| 13/03/2017 | 1.29 | 1.28 | 1.29 | 6,859 | 4 | 5,325 |
| 12/03/2017 | 1.28 | 1.28 | 1.28 | 5,343 | 4 | 4,174 |
| 09/03/2017 | 1.28 | 1.28 | 1.28 | 1,647 | 3 | 1,287 |
| 08/03/2017 | 1.29 | 1.28 | 1.29 | 2,565 | 3 | 2,000 |
| 07/03/2017 | 1.30 | 1.28 | 1.29 | 33,295 | 17 | 25,885 |
| 06/03/2017 | 1.30 | 1.28 | 1.29 | 22,231 | 16 | 17,274 |
| 05/03/2017 | 1.30 | 1.30 | 1.30 | 4,193 | 3 | 3,225 |
| 02/03/2017 | 1.30 | 1.28 | 1.30 | 50,619 | 28 | 39,100 |