SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2017 | 1.27 | 1.26 | 1.27 | 5,628 | 7 | 4,465 |
| 13/06/2017 | 1.27 | 1.27 | 1.27 | 508 | 2 | 400 |
| 12/06/2017 | 1.27 | 1.26 | 1.27 | 24,886 | 17 | 19,750 |
| 11/06/2017 | 1.28 | 1.27 | 1.27 | 29,374 | 13 | 23,050 |
| 08/06/2017 | 1.28 | 1.27 | 1.28 | 10,224 | 7 | 8,050 |
| 07/06/2017 | 1.28 | 1.27 | 1.28 | 25,251 | 16 | 19,878 |
| 06/06/2017 | 1.28 | 1.27 | 1.28 | 13,372 | 12 | 10,524 |
| 05/06/2017 | 1.29 | 1.26 | 1.28 | 43,824 | 38 | 34,505 |
| 04/06/2017 | 1.27 | 1.25 | 1.27 | 36,007 | 30 | 28,568 |
| 01/06/2017 | 1.26 | 1.25 | 1.26 | 3,389 | 7 | 2,710 |
| 31/05/2017 | 1.26 | 1.25 | 1.26 | 8,335 | 11 | 6,663 |
| 30/05/2017 | 1.26 | 1.24 | 1.26 | 43,334 | 33 | 34,907 |
| 29/05/2017 | 1.27 | 1.25 | 1.26 | 16,973 | 19 | 13,555 |
| 28/05/2017 | 1.26 | 1.25 | 1.26 | 1,552 | 4 | 1,240 |
| 24/05/2017 | 1.26 | 1.25 | 1.26 | 3,848 | 3 | 3,070 |
| 23/05/2017 | 1.26 | 1.24 | 1.26 | 5,059 | 5 | 4,060 |
| 22/05/2017 | 1.26 | 1.26 | 1.26 | 7,850 | 7 | 6,230 |
| 21/05/2017 | 1.27 | 1.26 | 1.26 | 7,767 | 10 | 6,150 |
| 18/05/2017 | 1.27 | 1.24 | 1.27 | 14,729 | 15 | 11,720 |
| 16/05/2017 | 1.25 | 1.23 | 1.24 | 20,976 | 14 | 16,932 |