Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.48
Last Closing3.49
No. of Transactions78
SectorBanks
Low Price3.38
Opening Price3.45
No. of Shares28,750
Div0.00
Change-0.06
Closing Price3.43
Average Price3.42
P/E20.33
Value Traded98,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2025 2.32 2.30 2.32 10,813 14 4,665
16/09/2025 2.31 2.29 2.30 13,692 16 5,957
15/09/2025 2.31 2.28 2.29 27,226 19 11,895
14/09/2025 2.31 2.29 2.31 4,823 8 2,100
11/09/2025 2.32 2.27 2.32 67,485 33 29,521
10/09/2025 2.32 2.30 2.32 9,411 13 4,070
09/09/2025 2.33 2.32 2.32 3,166 5 1,363
08/09/2025 2.33 2.31 2.33 12,415 18 5,361
07/09/2025 2.31 2.29 2.30 33,698 19 14,680
03/09/2025 2.30 2.30 2.30 16,178 10 7,034
02/09/2025 2.30 2.29 2.30 9,663 12 4,216
01/09/2025 2.29 2.27 2.29 20,180 10 8,828
31/08/2025 2.29 2.28 2.28 4,609 4 2,017
28/08/2025 2.29 2.27 2.29 16,417 14 7,190
27/08/2025 2.29 2.27 2.29 4,147 8 1,820
26/08/2025 2.29 2.26 2.27 1,670 5 735
25/08/2025 2.29 2.27 2.29 22,741 8 10,018
24/08/2025 2.29 2.25 2.29 14,519 17 6,433
21/08/2025 2.28 2.26 2.28 51,059 14 22,520
20/08/2025 2.30 2.28 2.30 12,225 8 5,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 1.92 1.91 1.91 3,891 7 2,032
21/08/2022 1.96 1.92 1.93 21,389 14 11,044
14/08/2022 1.97 1.93 1.97 136,336 66 70,372
07/08/2022 1.94 1.91 1.94 50,216 43 26,017
31/07/2022 1.96 1.88 1.93 90,827 55 47,395
24/07/2022 1.94 1.90 1.94 121,476 43 62,997
17/07/2022 1.95 1.89 1.92 92,782 68 48,486
13/07/2022 1.91 1.87 1.91 17,595 16 9,272
03/07/2022 1.92 1.85 1.90 92,365 67 49,242
26/06/2022 1.87 1.86 1.86 56,499 40 30,345
19/06/2022 1.89 1.87 1.88 30,125 29 16,023
12/06/2022 1.89 1.84 1.88 43,817 29 23,592
05/06/2022 1.90 1.86 1.88 19,549 21 10,463
29/05/2022 1.86 1.85 1.86 55,762 17 30,050
22/05/2022 1.86 1.85 1.86 15,940 14 8,596
15/05/2022 1.88 1.85 1.86 34,194 32 18,341
08/05/2022 1.97 1.87 1.87 52,251 30 27,331
24/04/2022 1.98 1.84 1.97 11,967 11 6,201
17/04/2022 2.05 1.88 1.96 232,199 96 116,030
10/04/2022 1.90 1.88 1.90 37,807 30 20,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 3.84 3.19 3.66 7,975,008 1,847 2,286,982
01/04/2008 3.75 3.27 3.35 3,956,835 1,467 1,126,312
02/03/2008 4.20 3.25 3.64 27,405,323 3,814 7,280,654
02/02/2008 3.58 3.35 3.36 8,568,654 1,485 2,454,385
02/01/2008 3.78 3.10 3.40 17,926,094 2,854 5,122,098
02/12/2007 3.28 3.01 3.07 4,661,494 1,017 1,468,213
01/11/2007 3.20 2.95 3.01 2,242,381 830 726,880
01/10/2007 3.07 2.88 2.99 3,093,282 879 1,042,708
02/09/2007 3.01 2.83 2.95 1,419,973 736 491,343
01/08/2007 3.04 2.86 2.88 1,372,764 554 466,664
01/07/2007 3.10 2.98 3.02 5,571,883 863 1,842,813
03/06/2007 3.27 3.02 3.06 1,005,222 591 324,466
01/05/2007 3.48 3.09 3.22 8,563,365 1,387 2,592,662
01/04/2007 3.37 3.19 3.37 5,695,737 889 1,731,997
01/03/2007 3.44 3.08 3.30 14,131,125 3,005 4,390,409
01/02/2007 3.15 2.70 3.10 6,178,050 1,360 2,105,867
03/12/2006 2.60 2.52 2.58 601,399 207 234,824
01/11/2006 2.60 2.48 2.58 3,606,622 914 1,417,839
01/10/2006 2.62 2.48 2.57 2,096,131 670 827,700
03/09/2006 2.62 2.47 2.55 1,542,726 435 613,714
Download Table