SAFWA ISLAMIC BANK Historical
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2025 | 2.99 | 2.98 | 2.99 | 30,774 | 10 | 10,298 |
| 24/11/2025 | 2.99 | 2.97 | 2.98 | 79,838 | 38 | 26,791 |
| 23/11/2025 | 3.00 | 2.99 | 3.00 | 49,511 | 20 | 16,504 |
| 20/11/2025 | 3.00 | 2.99 | 3.00 | 35,319 | 19 | 11,782 |
| 19/11/2025 | 3.00 | 2.98 | 3.00 | 24,933 | 17 | 8,353 |
| 18/11/2025 | 3.00 | 2.99 | 2.99 | 14,531 | 13 | 4,846 |
| 17/11/2025 | 3.00 | 2.98 | 3.00 | 12,302 | 13 | 4,110 |
| 16/11/2025 | 3.01 | 2.95 | 2.96 | 16,783 | 20 | 5,634 |
| 13/11/2025 | 3.02 | 3.00 | 3.02 | 29,000 | 37 | 9,634 |
| 12/11/2025 | 3.06 | 3.00 | 3.03 | 46,853 | 31 | 15,530 |
| 11/11/2025 | 3.09 | 2.99 | 3.01 | 129,331 | 80 | 42,414 |
| 10/11/2025 | 3.00 | 2.83 | 2.97 | 148,987 | 83 | 50,808 |
| 09/11/2025 | 2.85 | 2.78 | 2.85 | 216,988 | 73 | 77,189 |
| 06/11/2025 | 2.81 | 2.78 | 2.81 | 122,974 | 41 | 43,940 |
| 05/11/2025 | 2.76 | 2.73 | 2.76 | 44,740 | 25 | 16,278 |
| 04/11/2025 | 2.74 | 2.71 | 2.74 | 11,833 | 9 | 4,362 |
| 03/11/2025 | 2.74 | 2.71 | 2.71 | 16,859 | 13 | 6,181 |
| 02/11/2025 | 2.71 | 2.67 | 2.71 | 26,332 | 11 | 9,781 |
| 30/10/2025 | 2.73 | 2.64 | 2.67 | 50,196 | 27 | 18,838 |
| 29/10/2025 | 2.72 | 2.69 | 2.70 | 23,828 | 16 | 8,823 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 1.92 | 1.89 | 1.91 | 129,074 | 49 | 67,880 |
| 30/10/2022 | 1.92 | 1.91 | 1.91 | 9,642 | 10 | 5,027 |
| 23/10/2022 | 1.91 | 1.90 | 1.90 | 21,674 | 16 | 11,401 |
| 16/10/2022 | 1.91 | 1.90 | 1.91 | 19,060 | 25 | 10,015 |
| 09/10/2022 | 1.92 | 1.91 | 1.91 | 12,603 | 14 | 6,590 |
| 02/10/2022 | 1.92 | 1.92 | 1.92 | 9,763 | 5 | 5,085 |
| 25/09/2022 | 1.93 | 1.91 | 1.91 | 23,016 | 21 | 11,971 |
| 18/09/2022 | 1.93 | 1.89 | 1.92 | 63,136 | 24 | 32,963 |
| 11/09/2022 | 1.92 | 1.90 | 1.91 | 57,905 | 30 | 30,426 |
| 04/09/2022 | 1.92 | 1.91 | 1.92 | 39,094 | 38 | 20,450 |
| 28/08/2022 | 1.92 | 1.91 | 1.91 | 3,891 | 7 | 2,032 |
| 21/08/2022 | 1.96 | 1.92 | 1.93 | 21,389 | 14 | 11,044 |
| 14/08/2022 | 1.97 | 1.93 | 1.97 | 136,336 | 66 | 70,372 |
| 07/08/2022 | 1.94 | 1.91 | 1.94 | 50,216 | 43 | 26,017 |
| 31/07/2022 | 1.96 | 1.88 | 1.93 | 90,827 | 55 | 47,395 |
| 24/07/2022 | 1.94 | 1.90 | 1.94 | 121,476 | 43 | 62,997 |
| 17/07/2022 | 1.95 | 1.89 | 1.92 | 92,782 | 68 | 48,486 |
| 13/07/2022 | 1.91 | 1.87 | 1.91 | 17,595 | 16 | 9,272 |
| 03/07/2022 | 1.92 | 1.85 | 1.90 | 92,365 | 67 | 49,242 |
| 26/06/2022 | 1.87 | 1.86 | 1.86 | 56,499 | 40 | 30,345 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 4.55 | 3.83 | 4.36 | 63,468,290 | 4,538 | 14,801,619 |
| 01/06/2008 | 4.20 | 3.36 | 4.09 | 25,163,325 | 2,538 | 6,712,933 |
| 04/05/2008 | 3.84 | 3.19 | 3.66 | 7,975,008 | 1,847 | 2,286,982 |
| 01/04/2008 | 3.75 | 3.27 | 3.35 | 3,956,835 | 1,467 | 1,126,312 |
| 02/03/2008 | 4.20 | 3.25 | 3.64 | 27,405,323 | 3,814 | 7,280,654 |
| 02/02/2008 | 3.58 | 3.35 | 3.36 | 8,568,654 | 1,485 | 2,454,385 |
| 02/01/2008 | 3.78 | 3.10 | 3.40 | 17,926,094 | 2,854 | 5,122,098 |
| 02/12/2007 | 3.28 | 3.01 | 3.07 | 4,661,494 | 1,017 | 1,468,213 |
| 01/11/2007 | 3.20 | 2.95 | 3.01 | 2,242,381 | 830 | 726,880 |
| 01/10/2007 | 3.07 | 2.88 | 2.99 | 3,093,282 | 879 | 1,042,708 |
| 02/09/2007 | 3.01 | 2.83 | 2.95 | 1,419,973 | 736 | 491,343 |
| 01/08/2007 | 3.04 | 2.86 | 2.88 | 1,372,764 | 554 | 466,664 |
| 01/07/2007 | 3.10 | 2.98 | 3.02 | 5,571,883 | 863 | 1,842,813 |
| 03/06/2007 | 3.27 | 3.02 | 3.06 | 1,005,222 | 591 | 324,466 |
| 01/05/2007 | 3.48 | 3.09 | 3.22 | 8,563,365 | 1,387 | 2,592,662 |
| 01/04/2007 | 3.37 | 3.19 | 3.37 | 5,695,737 | 889 | 1,731,997 |
| 01/03/2007 | 3.44 | 3.08 | 3.30 | 14,131,125 | 3,005 | 4,390,409 |
| 01/02/2007 | 3.15 | 2.70 | 3.10 | 6,178,050 | 1,360 | 2,105,867 |
| 03/12/2006 | 2.60 | 2.52 | 2.58 | 601,399 | 207 | 234,824 |
| 01/11/2006 | 2.60 | 2.48 | 2.58 | 3,606,622 | 914 | 1,417,839 |