SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2017 | 1.28 | 1.27 | 1.28 | 12,465 | 8 | 9,770 |
| 14/03/2017 | 1.29 | 1.28 | 1.28 | 3,602 | 5 | 2,800 |
| 13/03/2017 | 1.29 | 1.28 | 1.29 | 6,859 | 4 | 5,325 |
| 12/03/2017 | 1.28 | 1.28 | 1.28 | 5,343 | 4 | 4,174 |
| 09/03/2017 | 1.28 | 1.28 | 1.28 | 1,647 | 3 | 1,287 |
| 08/03/2017 | 1.29 | 1.28 | 1.29 | 2,565 | 3 | 2,000 |
| 07/03/2017 | 1.30 | 1.28 | 1.29 | 33,295 | 17 | 25,885 |
| 06/03/2017 | 1.30 | 1.28 | 1.29 | 22,231 | 16 | 17,274 |
| 05/03/2017 | 1.30 | 1.30 | 1.30 | 4,193 | 3 | 3,225 |
| 02/03/2017 | 1.30 | 1.28 | 1.30 | 50,619 | 28 | 39,100 |
| 01/03/2017 | 1.28 | 1.28 | 1.28 | 10,176 | 9 | 7,950 |
| 28/02/2017 | 1.28 | 1.28 | 1.28 | 27,694 | 22 | 21,636 |
| 27/02/2017 | 1.29 | 1.27 | 1.27 | 20,415 | 16 | 16,000 |
| 26/02/2017 | 1.29 | 1.27 | 1.27 | 20,919 | 6 | 16,470 |
| 23/02/2017 | 1.28 | 1.27 | 1.28 | 30,237 | 16 | 23,637 |
| 22/02/2017 | 1.29 | 1.28 | 1.28 | 2,708 | 4 | 2,100 |
| 21/02/2017 | 1.30 | 1.29 | 1.29 | 19,535 | 16 | 15,100 |
| 20/02/2017 | 1.29 | 1.28 | 1.29 | 15,967 | 13 | 12,395 |
| 19/02/2017 | 1.30 | 1.28 | 1.28 | 88,391 | 27 | 68,500 |
| 16/02/2017 | 1.31 | 1.30 | 1.30 | 150,151 | 46 | 115,500 |