SAFWA ISLAMIC BANK Historical
Performance Indicators 05/05/2026
MarketFirst
High Price4.29
Last Closing4.30
No. of Transactions41
SectorBanks
Low Price4.14
Opening Price4.29
No. of Shares9,784
Div0.00
Change-0.14
Closing Price4.16
Average Price4.23
P/E20.55
Value Traded41,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2022 | 1.86 | 1.84 | 1.84 | 8,272 | 5 | 4,470 |
| 14/02/2022 | 1.87 | 1.86 | 1.87 | 7,470 | 5 | 4,000 |
| 13/02/2022 | 1.86 | 1.85 | 1.86 | 7,334 | 9 | 3,953 |
| 10/02/2022 | 1.87 | 1.85 | 1.86 | 7,809 | 11 | 4,202 |
| 09/02/2022 | 1.85 | 1.85 | 1.85 | 3,700 | 2 | 2,000 |
| 08/02/2022 | 1.87 | 1.85 | 1.87 | 12,249 | 4 | 6,604 |
| 07/02/2022 | 1.89 | 1.86 | 1.86 | 16,298 | 11 | 8,742 |
| 06/02/2022 | 1.94 | 1.86 | 1.86 | 66,422 | 42 | 34,839 |
| 03/02/2022 | 2.01 | 1.98 | 1.98 | 205,992 | 17 | 103,726 |
| 02/02/2022 | 1.99 | 1.95 | 1.96 | 2,290 | 4 | 1,166 |
| 01/02/2022 | 1.98 | 1.95 | 1.95 | 29,031 | 11 | 14,867 |
| 31/01/2022 | 1.99 | 1.92 | 1.97 | 97,708 | 32 | 50,330 |
| 30/01/2022 | 2.01 | 2.00 | 2.00 | 59,072 | 25 | 29,500 |
| 26/01/2022 | 2.04 | 2.01 | 2.04 | 2,757 | 3 | 1,356 |
| 25/01/2022 | 2.04 | 2.01 | 2.04 | 10,155 | 6 | 5,000 |
| 24/01/2022 | 2.03 | 2.02 | 2.03 | 23,271 | 9 | 11,500 |
| 23/01/2022 | 2.02 | 2.02 | 2.02 | 4,763 | 3 | 2,358 |
| 20/01/2022 | 2.02 | 2.00 | 2.02 | 29,560 | 10 | 14,656 |
| 19/01/2022 | 2.01 | 2.01 | 2.01 | 6,030 | 2 | 3,000 |
| 18/01/2022 | 2.01 | 2.01 | 2.01 | 7,688 | 4 | 3,825 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 2.60 | 2.35 | 2.60 | 579,230 | 198 | 236,083 |
| 25/06/2006 | 2.75 | 2.46 | 2.50 | 687,027 | 224 | 271,917 |
| 18/06/2006 | 2.82 | 2.65 | 2.75 | 460,403 | 240 | 168,025 |
| 11/06/2006 | 2.87 | 2.55 | 2.75 | 782,761 | 272 | 290,868 |
| 04/06/2006 | 2.97 | 2.80 | 2.90 | 481,099 | 158 | 166,377 |
| 28/05/2006 | 2.95 | 2.84 | 2.89 | 283,285 | 142 | 98,080 |
| 21/05/2006 | 3.05 | 2.90 | 2.93 | 1,572,336 | 258 | 539,430 |
| 14/05/2006 | 3.20 | 2.95 | 3.02 | 950,866 | 354 | 309,162 |
| 07/05/2006 | 3.15 | 2.95 | 3.00 | 1,206,190 | 391 | 400,860 |
| 01/05/2006 | 3.24 | 3.03 | 3.07 | 429,171 | 189 | 137,263 |
| 23/04/2006 | 3.21 | 3.03 | 3.10 | 2,357,196 | 385 | 758,633 |
| 16/04/2006 | 3.10 | 2.98 | 3.06 | 361,333 | 162 | 119,471 |
| 09/04/2006 | 3.22 | 3.06 | 3.14 | 218,384 | 167 | 69,627 |
| 02/04/2006 | 3.22 | 2.98 | 3.07 | 593,876 | 292 | 193,707 |
| 26/03/2006 | 3.40 | 3.09 | 3.13 | 1,031,348 | 416 | 317,331 |
| 19/03/2006 | 3.33 | 3.07 | 3.29 | 1,084,430 | 462 | 335,457 |
| 12/03/2006 | 3.45 | 2.95 | 3.11 | 1,718,178 | 396 | 566,784 |
| 05/03/2006 | 3.31 | 2.84 | 3.31 | 2,617,538 | 560 | 866,376 |
| 26/02/2006 | 3.56 | 2.99 | 3.08 | 6,745,907 | 704 | 2,078,592 |
| 19/02/2006 | 3.76 | 3.38 | 3.67 | 3,322,478 | 516 | 951,077 |