SAFWA ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions3
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares787
Div0.00
Change-0.01
Closing Price2.05
Average Price2.05
P/E11.61
Value Traded1,615
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2019 | 1.36 | 1.36 | 1.36 | 2,168 | 4 | 1,594 |
15/12/2019 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
12/12/2019 | 1.37 | 1.35 | 1.35 | 7,259 | 4 | 5,340 |
11/12/2019 | 1.39 | 1.38 | 1.39 | 9,037 | 3 | 6,503 |
10/12/2019 | 1.39 | 1.36 | 1.39 | 28,223 | 14 | 20,367 |
09/12/2019 | 1.37 | 1.36 | 1.37 | 18,533 | 8 | 13,600 |
08/12/2019 | 1.36 | 1.36 | 1.36 | 14,280 | 2 | 10,500 |
05/12/2019 | 1.36 | 1.34 | 1.36 | 3,695 | 2 | 2,750 |
04/12/2019 | 1.34 | 1.33 | 1.34 | 6,092 | 8 | 4,550 |
03/12/2019 | 1.34 | 1.33 | 1.34 | 7,500 | 10 | 5,609 |
02/12/2019 | 1.35 | 1.33 | 1.34 | 46,516 | 24 | 34,700 |
01/12/2019 | 1.36 | 1.36 | 1.36 | 12,784 | 1 | 9,400 |
28/11/2019 | 1.38 | 1.35 | 1.37 | 27,378 | 15 | 20,119 |
27/11/2019 | 1.38 | 1.38 | 1.38 | 469,708 | 3 | 340,368 |
26/11/2019 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
25/11/2019 | 1.37 | 1.37 | 1.37 | 2,740 | 2 | 2,000 |
24/11/2019 | 1.38 | 1.37 | 1.37 | 6,870 | 3 | 5,000 |
21/11/2019 | 1.39 | 1.39 | 1.39 | 1,154 | 2 | 830 |
20/11/2019 | 1.39 | 1.39 | 1.39 | 1,668 | 2 | 1,200 |
19/11/2019 | 1.38 | 1.37 | 1.38 | 9,521 | 7 | 6,910 |