Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions25
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares7,912
Div0.00
Change0.01
Closing Price3.46
Average Price3.45
P/E19.31
Value Traded27,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 1.94 1.94 1.94 631 2 325
27/07/2022 1.94 1.92 1.94 33,031 15 17,134
26/07/2022 1.93 1.90 1.93 81,676 20 42,352
25/07/2022 1.93 1.92 1.92 4,112 4 2,136
24/07/2022 1.93 1.93 1.93 2,027 2 1,050
21/07/2022 1.95 1.92 1.92 25,909 19 13,378
20/07/2022 1.93 1.90 1.93 40,590 19 21,285
19/07/2022 1.90 1.90 1.90 12,265 14 6,455
18/07/2022 1.91 1.89 1.91 9,820 13 5,167
17/07/2022 1.91 1.89 1.90 4,198 3 2,201
14/07/2022 1.91 1.90 1.91 2,991 5 1,569
13/07/2022 1.90 1.87 1.90 14,604 11 7,703
07/07/2022 1.92 1.86 1.90 33,843 17 17,902
06/07/2022 1.90 1.86 1.90 26,269 15 14,085
05/07/2022 1.89 1.87 1.88 7,613 13 4,051
04/07/2022 1.89 1.87 1.88 14,787 13 7,900
03/07/2022 1.86 1.85 1.86 9,853 9 5,304
30/06/2022 1.86 1.86 1.86 1,860 4 1,000
29/06/2022 1.87 1.86 1.86 13,780 9 7,383
28/06/2022 1.86 1.86 1.86 25,521 9 13,721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 2.58 2.50 2.58 506,476 180 199,084
19/11/2006 2.60 2.51 2.52 546,381 214 214,712
13/11/2006 2.58 2.53 2.57 375,732 191 147,032
05/11/2006 2.58 2.49 2.58 1,282,269 179 506,228
29/10/2006 2.62 2.48 2.54 1,694,981 420 661,742
22/10/2006 2.52 2.50 2.51 57,846 16 23,048
15/10/2006 2.53 2.48 2.52 368,878 129 146,812
08/10/2006 2.54 2.48 2.48 471,529 158 187,773
01/10/2006 2.57 2.50 2.51 398,662 97 159,108
24/09/2006 2.62 2.49 2.55 415,800 78 165,619
17/09/2006 2.52 2.48 2.48 333,888 141 133,569
10/09/2006 2.57 2.47 2.50 546,483 117 217,077
03/09/2006 2.59 2.50 2.54 246,555 99 97,449
27/08/2006 2.59 2.50 2.53 323,681 185 127,215
21/08/2006 2.50 2.45 2.46 302,597 134 122,310
13/08/2006 2.55 2.46 2.50 251,701 142 100,532
06/08/2006 2.63 2.46 2.48 530,036 260 208,775
30/07/2006 2.50 2.36 2.47 576,514 261 235,885
23/07/2006 2.55 2.35 2.44 479,938 263 195,066
16/07/2006 2.45 2.31 2.40 660,421 268 278,514
Download Table