Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 1.89 1.88 1.89 2,636 3 1,400
27/07/2023 1.89 1.88 1.89 18,438 11 9,806
26/07/2023 1.89 1.88 1.88 9,031 5 4,801
25/07/2023 1.88 1.88 1.88 3,815 6 2,029
24/07/2023 1.89 1.88 1.89 2,768 2 1,470
23/07/2023 1.87 1.87 1.87 7,850 6 4,198
20/07/2023 1.88 1.87 1.88 38,340 8 20,500
18/07/2023 1.87 1.87 1.87 4,735 6 2,532
17/07/2023 1.87 1.86 1.87 31,298 2 16,827
16/07/2023 1.87 1.85 1.86 55,449 18 29,825
13/07/2023 1.87 1.87 1.87 2,029 4 1,085
12/07/2023 1.87 1.86 1.87 7,470 3 4,000
11/07/2023 1.88 1.86 1.88 3,940 5 2,097
10/07/2023 1.87 1.87 1.87 1,870 1 1,000
09/07/2023 1.87 1.86 1.87 652 4 350
06/07/2023 1.88 1.86 1.86 12,898 11 6,895
05/07/2023 1.88 1.86 1.87 5,851 9 3,135
04/07/2023 1.86 1.86 1.86 1,860 1 1,000
03/07/2023 1.87 1.86 1.86 4,288 5 2,300
02/07/2023 1.88 1.86 1.86 8,310 10 4,466
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 1.80 1.73 1.77 42,583 40 24,106
04/07/2021 1.76 1.70 1.75 94,412 58 54,912
27/06/2021 1.80 1.69 1.75 93,077 74 53,021
20/06/2021 1.79 1.72 1.74 208,128 140 119,540
13/06/2021 1.80 1.64 1.78 839,483 339 477,836
06/06/2021 1.65 1.54 1.64 534,368 238 336,050
30/05/2021 1.59 1.54 1.54 100,453 80 64,230
23/05/2021 1.63 1.44 1.56 482,972 287 306,908
16/05/2021 1.46 1.40 1.42 302,419 110 214,410
09/05/2021 1.45 1.45 1.45 3,190 4 2,200
02/05/2021 1.50 1.41 1.45 37,534 45 26,054
25/04/2021 1.47 1.45 1.47 47,604 33 32,744
18/04/2021 1.46 1.45 1.45 42,161 26 29,060
12/04/2021 1.46 1.44 1.45 22,023 21 15,245
04/04/2021 1.48 1.44 1.45 35,134 25 24,221
28/03/2021 1.44 1.41 1.44 13,280 20 9,355
21/03/2021 1.44 1.38 1.44 69,324 35 49,500
14/03/2021 1.45 1.42 1.44 13,440 20 9,342
07/03/2021 1.49 1.43 1.45 61,502 33 41,653
28/02/2021 1.48 1.43 1.48 18,514 29 12,676
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 1.07 0.95 0.95 1,780,802 1,587 1,784,410
01/04/2012 1.16 0.90 1.05 6,749,699 3,520 6,428,607
01/03/2012 0.92 0.88 0.90 947,109 648 1,058,698
01/02/2012 0.94 0.85 0.90 3,288,186 1,663 3,654,241
02/01/2012 0.88 0.85 0.86 968,263 621 1,123,725
01/12/2011 0.92 0.86 0.87 2,704,495 1,049 3,053,536
01/11/2011 0.94 0.87 0.89 2,157,744 1,080 2,368,240
02/10/2011 0.94 0.80 0.94 2,036,462 1,322 2,290,482
04/09/2011 0.92 0.85 0.86 2,799,698 1,716 3,195,983
01/08/2011 1.06 0.84 0.85 3,070,125 1,916 3,484,587
03/07/2011 1.10 1.02 1.04 1,235,520 999 1,176,623
01/06/2011 1.16 0.99 1.07 2,332,817 1,835 2,172,514
02/05/2011 1.08 0.96 0.99 2,501,518 1,329 2,516,288
03/04/2011 1.10 1.03 1.06 1,048,350 513 995,720
01/03/2011 1.08 0.98 1.04 1,264,987 672 1,240,662
01/02/2011 1.27 1.01 1.07 983,854 696 874,345
02/01/2011 1.38 1.17 1.18 1,088,152 900 832,266
01/12/2010 2.06 1.24 1.28 2,992,678 674 2,068,468
01/11/2010 1.95 1.88 1.90 135,011 184 70,650
03/10/2010 1.93 1.86 1.90 325,997 279 172,585