Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price3.41
Last Closing3.42
No. of Transactions26
SectorBanks
Low Price3.40
Opening Price3.40
No. of Shares5,977
Div0.00
Change-0.02
Closing Price3.40
Average Price3.40
P/E18.97
Value Traded20,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2026 3.01 3.00 3.00 9,393 12 3,126
11/01/2026 3.01 3.00 3.00 13,130 11 4,376
08/01/2026 3.00 2.96 2.97 4,244 10 1,429
07/01/2026 3.01 2.99 3.00 79,902 50 26,619
06/01/2026 3.00 2.98 3.00 16,091 17 5,375
05/01/2026 3.03 2.98 2.98 30,312 28 10,102
04/01/2026 2.98 2.98 2.98 745 3 250
31/12/2025 3.00 2.96 2.96 25,866 27 8,681
30/12/2025 3.00 2.96 2.99 16,908 15 5,680
29/12/2025 3.01 2.97 3.00 90,540 49 30,264
28/12/2025 2.95 2.93 2.95 60,883 21 20,656
24/12/2025 2.94 2.92 2.94 24,901 8 8,492
23/12/2025 2.93 2.92 2.92 2,512 5 860
22/12/2025 2.94 2.91 2.94 9,190 10 3,135
21/12/2025 2.94 2.89 2.94 31,360 32 10,725
18/12/2025 2.89 2.88 2.89 4,485 6 1,552
17/12/2025 2.90 2.89 2.89 16,721 20 5,780
16/12/2025 2.89 2.86 2.89 8,479 6 2,951
15/12/2025 2.88 2.87 2.88 29,309 26 10,190
14/12/2025 2.88 2.84 2.87 28,496 19 10,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 1.94 1.92 1.92 7,226 11 3,762
12/11/2023 1.95 1.92 1.92 21,129 17 10,970
05/11/2023 1.96 1.91 1.96 284,093 19 144,976
29/10/2023 1.96 1.92 1.92 23,248 25 12,016
22/10/2023 1.96 1.93 1.96 14,287 11 7,296
15/10/2023 1.93 1.92 1.93 22,611 26 11,760
08/10/2023 1.95 1.92 1.92 17,397 14 8,942
01/10/2023 1.93 1.90 1.92 14,000 18 7,304
24/09/2023 1.90 1.90 1.90 7,040 8 3,705
17/09/2023 1.91 1.89 1.89 18,098 19 9,499
10/09/2023 1.91 1.88 1.90 15,960 19 8,434
03/09/2023 1.91 1.88 1.88 10,136 21 5,362
27/08/2023 1.91 1.88 1.90 34,275 19 18,136
20/08/2023 1.91 1.89 1.90 23,542 18 12,437
13/08/2023 1.92 1.90 1.90 34,508 25 18,116
06/08/2023 1.92 1.88 1.91 49,108 53 25,910
30/07/2023 1.90 1.88 1.89 15,686 22 8,307
23/07/2023 1.89 1.87 1.89 41,901 30 22,304
16/07/2023 1.88 1.85 1.88 129,822 34 69,684
09/07/2023 1.88 1.86 1.87 15,961 17 8,532
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.98 0.95 0.97 810,085 256 837,124
01/09/2014 1.00 0.95 0.97 3,862,226 1,190 3,992,868
03/08/2014 0.93 0.76 0.93 3,029,063 1,079 3,622,456
01/07/2014 0.84 0.81 0.83 317,829 280 384,752
01/06/2014 0.84 0.81 0.81 1,320,468 622 1,596,585
04/05/2014 0.87 0.81 0.82 4,536,493 919 5,398,175
01/04/2014 0.92 0.85 0.88 2,214,375 1,092 2,537,320
02/03/2014 0.93 0.88 0.90 884,390 716 975,700
02/02/2014 0.97 0.90 0.91 2,462,836 932 2,573,018
02/01/2014 0.98 0.84 0.94 3,877,655 1,808 4,223,066
01/12/2013 0.87 0.83 0.84 665,084 488 782,210
03/11/2013 0.85 0.81 0.84 238,968 435 289,664
01/10/2013 0.87 0.81 0.83 1,691,742 628 2,060,009
01/09/2013 0.92 0.84 0.85 596,680 517 688,605
01/08/2013 0.94 0.88 0.90 276,682 278 303,282
01/07/2013 0.95 0.91 0.93 359,211 290 385,563
02/06/2013 0.97 0.94 0.95 269,816 222 283,888
01/05/2013 0.98 0.94 0.96 3,163,131 331 3,268,445
01/04/2013 1.04 0.93 0.97 1,233,160 854 1,265,947
03/03/2013 0.96 0.92 0.93 757,216 451 807,707
Download Table