Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price4.49
Last Closing4.45
No. of Transactions100
SectorBanks
Low Price4.30
Opening Price4.45
No. of Shares36,006
Div0.00
Change-0.15
Closing Price4.30
Average Price4.45
P/E21.24
Value Traded160,157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 2.66 2.49 2.64 110,552 75 43,013
09/10/2025 2.50 2.35 2.50 44,715 58 18,445
08/10/2025 2.35 2.35 2.35 12,140 10 5,166
07/10/2025 2.35 2.32 2.35 22,370 16 9,610
06/10/2025 2.33 2.32 2.33 20,272 10 8,701
05/10/2025 2.33 2.31 2.33 34,753 9 14,935
02/10/2025 2.32 2.31 2.32 12,857 5 5,555
01/10/2025 2.33 2.32 2.33 46,592 8 20,000
30/09/2025 2.31 2.30 2.31 1,737 3 753
29/09/2025 2.33 2.31 2.31 11,022 9 4,766
28/09/2025 2.32 2.31 2.32 8,778 10 3,790
25/09/2025 2.33 2.32 2.33 5,212 6 2,239
24/09/2025 2.31 2.31 2.31 11,261 7 4,875
23/09/2025 2.32 2.30 2.32 14,220 10 6,150
22/09/2025 2.33 2.30 2.32 21,617 14 9,375
21/09/2025 2.33 2.31 2.33 16,976 15 7,336
18/09/2025 2.33 2.31 2.33 12,660 10 5,460
17/09/2025 2.32 2.30 2.32 10,813 14 4,665
16/09/2025 2.31 2.29 2.30 13,692 16 5,957
15/09/2025 2.31 2.28 2.29 27,226 19 11,895
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 1.92 1.90 1.90 34,508 25 18,116
06/08/2023 1.92 1.88 1.91 49,108 53 25,910
30/07/2023 1.90 1.88 1.89 15,686 22 8,307
23/07/2023 1.89 1.87 1.89 41,901 30 22,304
16/07/2023 1.88 1.85 1.88 129,822 34 69,684
09/07/2023 1.88 1.86 1.87 15,961 17 8,532
02/07/2023 1.88 1.86 1.86 33,207 36 17,796
25/06/2023 1.88 1.87 1.88 6,263 8 3,333
18/06/2023 1.89 1.83 1.86 52,050 37 28,021
11/06/2023 1.85 1.82 1.85 34,449 30 18,803
04/06/2023 1.85 1.82 1.82 62,805 44 34,354
28/05/2023 1.85 1.81 1.82 91,149 60 50,180
21/05/2023 1.85 1.84 1.85 20,793 20 11,257
14/05/2023 1.87 1.85 1.87 6,264 13 3,382
07/05/2023 1.89 1.85 1.87 7,880 25 4,220
01/05/2023 1.86 1.81 1.83 12,399 14 6,760
25/04/2023 1.83 1.78 1.83 9,262 12 5,153
16/04/2023 1.85 1.77 1.77 159,180 34 88,304
09/04/2023 1.88 1.85 1.85 26,997 22 14,557
02/04/2023 1.89 1.85 1.89 25,431 23 13,691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 0.84 0.81 0.83 317,829 280 384,752
01/06/2014 0.84 0.81 0.81 1,320,468 622 1,596,585
04/05/2014 0.87 0.81 0.82 4,536,493 919 5,398,175
01/04/2014 0.92 0.85 0.88 2,214,375 1,092 2,537,320
02/03/2014 0.93 0.88 0.90 884,390 716 975,700
02/02/2014 0.97 0.90 0.91 2,462,836 932 2,573,018
02/01/2014 0.98 0.84 0.94 3,877,655 1,808 4,223,066
01/12/2013 0.87 0.83 0.84 665,084 488 782,210
03/11/2013 0.85 0.81 0.84 238,968 435 289,664
01/10/2013 0.87 0.81 0.83 1,691,742 628 2,060,009
01/09/2013 0.92 0.84 0.85 596,680 517 688,605
01/08/2013 0.94 0.88 0.90 276,682 278 303,282
01/07/2013 0.95 0.91 0.93 359,211 290 385,563
02/06/2013 0.97 0.94 0.95 269,816 222 283,888
01/05/2013 0.98 0.94 0.96 3,163,131 331 3,268,445
01/04/2013 1.04 0.93 0.97 1,233,160 854 1,265,947
03/03/2013 0.96 0.92 0.93 757,216 451 807,707
03/02/2013 0.98 0.94 0.94 1,127,314 570 1,176,252
02/01/2013 0.98 0.93 0.97 742,989 547 772,608
02/12/2012 0.96 0.92 0.92 351,322 403 375,189
Download Table