Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2025 2.25 2.24 2.25 4,005 9 1,786
21/04/2025 2.25 2.24 2.25 27,810 8 12,361
20/04/2025 2.25 2.25 2.25 6,336 5 2,816
17/04/2025 2.25 2.25 2.25 8,705 5 3,869
16/04/2025 2.25 2.23 2.25 7,028 3 3,150
15/04/2025 2.24 2.22 2.22 12,326 13 5,530
14/04/2025 2.24 2.23 2.24 9,834 17 4,400
13/04/2025 2.22 2.21 2.22 2,581 7 1,164
10/04/2025 2.22 2.20 2.20 4,600 7 2,082
09/04/2025 2.22 2.19 2.22 5,310 8 2,405
08/04/2025 2.21 2.16 2.21 13,275 13 6,082
07/04/2025 2.23 2.21 2.23 990 4 445
06/04/2025 2.23 2.18 2.23 14,431 18 6,569
03/04/2025 2.22 2.20 2.20 14,612 9 6,641
27/03/2025 2.25 2.20 2.20 40,454 27 18,267
26/03/2025 2.23 2.20 2.20 5,096 8 2,300
25/03/2025 2.25 2.18 2.25 8,895 24 4,030
24/03/2025 2.20 2.20 2.20 35,827 13 16,285
23/03/2025 2.20 2.19 2.19 614 4 279
20/03/2025 2.20 2.19 2.19 2,459 6 1,121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 1.86 1.84 1.85 94,112 37 50,845
28/11/2021 1.87 1.83 1.87 16,237 27 8,809
21/11/2021 1.86 1.83 1.85 30,136 16 16,365
14/11/2021 1.88 1.84 1.84 41,922 29 22,505
07/11/2021 1.85 1.81 1.85 36,189 22 19,806
31/10/2021 1.85 1.80 1.85 15,550 18 8,569
24/10/2021 1.84 1.82 1.83 94,000 51 51,403
17/10/2021 1.82 1.80 1.82 295,815 49 162,740
10/10/2021 1.82 1.80 1.82 60,693 34 33,534
03/10/2021 1.81 1.80 1.81 23,486 22 12,985
26/09/2021 1.82 1.80 1.81 58,146 44 32,092
19/09/2021 1.88 1.80 1.80 2,363,357 104 1,268,339
12/09/2021 1.85 1.80 1.84 168,826 86 92,834
05/09/2021 1.82 1.80 1.80 70,153 46 38,849
29/08/2021 1.81 1.76 1.80 70,603 45 39,527
22/08/2021 1.77 1.73 1.75 11,908 12 6,805
15/08/2021 1.78 1.73 1.73 128,427 56 73,098
08/08/2021 1.77 1.75 1.77 24,428 25 13,818
01/08/2021 1.85 1.72 1.77 128,329 87 71,475
25/07/2021 1.81 1.72 1.73 111,172 82 62,374
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 3.22 2.98 3.10 3,530,790 1,006 1,141,438
01/03/2006 3.45 2.84 3.13 8,533,369 2,117 2,753,612
01/02/2006 3.98 3.21 3.30 14,370,397 2,054 4,041,736
02/01/2006 4.12 3.60 3.90 26,178,181 3,833 6,736,189
Download Table