SAFWA ISLAMIC BANK Historical
Performance Indicators 04/05/2026
MarketFirst
High Price4.49
Last Closing4.45
No. of Transactions100
SectorBanks
Low Price4.30
Opening Price4.45
No. of Shares36,006
Div0.00
Change-0.15
Closing Price4.30
Average Price4.45
P/E21.24
Value Traded160,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2025 | 2.94 | 2.87 | 2.87 | 24,746 | 18 | 8,563 |
| 04/12/2025 | 2.93 | 2.89 | 2.89 | 143,180 | 59 | 49,357 |
| 03/12/2025 | 2.94 | 2.90 | 2.94 | 7,874 | 6 | 2,679 |
| 02/12/2025 | 2.92 | 2.88 | 2.90 | 36,876 | 36 | 12,698 |
| 01/12/2025 | 2.94 | 2.92 | 2.92 | 37,981 | 34 | 12,975 |
| 30/11/2025 | 2.97 | 2.93 | 2.94 | 69,911 | 53 | 23,694 |
| 27/11/2025 | 2.97 | 2.96 | 2.97 | 93,242 | 26 | 31,466 |
| 26/11/2025 | 2.99 | 2.97 | 2.97 | 64,712 | 18 | 21,729 |
| 25/11/2025 | 2.99 | 2.98 | 2.99 | 30,774 | 10 | 10,298 |
| 24/11/2025 | 2.99 | 2.97 | 2.98 | 79,838 | 38 | 26,791 |
| 23/11/2025 | 3.00 | 2.99 | 3.00 | 49,511 | 20 | 16,504 |
| 20/11/2025 | 3.00 | 2.99 | 3.00 | 35,319 | 19 | 11,782 |
| 19/11/2025 | 3.00 | 2.98 | 3.00 | 24,933 | 17 | 8,353 |
| 18/11/2025 | 3.00 | 2.99 | 2.99 | 14,531 | 13 | 4,846 |
| 17/11/2025 | 3.00 | 2.98 | 3.00 | 12,302 | 13 | 4,110 |
| 16/11/2025 | 3.01 | 2.95 | 2.96 | 16,783 | 20 | 5,634 |
| 13/11/2025 | 3.02 | 3.00 | 3.02 | 29,000 | 37 | 9,634 |
| 12/11/2025 | 3.06 | 3.00 | 3.03 | 46,853 | 31 | 15,530 |
| 11/11/2025 | 3.09 | 2.99 | 3.01 | 129,331 | 80 | 42,414 |
| 10/11/2025 | 3.00 | 2.83 | 2.97 | 148,987 | 83 | 50,808 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 2.13 | 2.08 | 2.13 | 378,247 | 35 | 179,994 |
| 12/05/2024 | 2.08 | 2.05 | 2.05 | 3,768 | 7 | 1,827 |
| 05/05/2024 | 2.08 | 2.04 | 2.07 | 6,874 | 16 | 3,327 |
| 28/04/2024 | 2.04 | 2.02 | 2.04 | 13,541 | 11 | 6,663 |
| 21/04/2024 | 2.05 | 2.00 | 2.05 | 8,790 | 11 | 4,325 |
| 14/04/2024 | 2.07 | 2.02 | 2.03 | 10,912 | 12 | 5,330 |
| 07/04/2024 | 2.07 | 2.03 | 2.07 | 45,352 | 23 | 21,995 |
| 31/03/2024 | 2.09 | 2.05 | 2.06 | 54,900 | 35 | 26,550 |
| 24/03/2024 | 2.10 | 2.08 | 2.09 | 27,623 | 16 | 13,231 |
| 17/03/2024 | 2.09 | 2.06 | 2.06 | 11,682 | 11 | 5,627 |
| 10/03/2024 | 2.08 | 2.06 | 2.08 | 12,001 | 8 | 5,816 |
| 03/03/2024 | 2.07 | 2.04 | 2.04 | 23,624 | 19 | 11,512 |
| 25/02/2024 | 2.08 | 1.96 | 2.05 | 56,536 | 35 | 27,775 |
| 18/02/2024 | 2.07 | 2.05 | 2.07 | 16,969 | 16 | 8,246 |
| 11/02/2024 | 2.08 | 2.06 | 2.07 | 38,358 | 28 | 18,522 |
| 04/02/2024 | 2.08 | 1.98 | 2.08 | 82,369 | 57 | 40,538 |
| 28/01/2024 | 1.98 | 1.96 | 1.96 | 6,934 | 12 | 3,515 |
| 21/01/2024 | 2.00 | 1.96 | 2.00 | 181,091 | 15 | 92,300 |
| 14/01/2024 | 2.00 | 1.99 | 2.00 | 1,590 | 7 | 796 |
| 07/01/2024 | 2.10 | 1.99 | 2.00 | 14,059 | 5 | 6,977 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 1.26 | 1.22 | 1.26 | 205,673 | 181 | 165,072 |
| 01/10/2017 | 1.27 | 1.22 | 1.25 | 244,855 | 190 | 198,419 |
| 05/09/2017 | 1.28 | 1.25 | 1.26 | 213,682 | 148 | 169,046 |
| 01/08/2017 | 1.27 | 1.21 | 1.25 | 217,223 | 153 | 175,240 |
| 02/07/2017 | 1.29 | 1.24 | 1.26 | 407,715 | 289 | 322,248 |
| 01/06/2017 | 1.29 | 1.25 | 1.28 | 323,069 | 218 | 255,269 |
| 01/05/2017 | 1.29 | 1.23 | 1.26 | 348,777 | 279 | 276,979 |
| 02/04/2017 | 1.31 | 1.22 | 1.26 | 669,946 | 424 | 529,762 |
| 01/03/2017 | 1.30 | 1.21 | 1.25 | 534,821 | 274 | 427,681 |
| 01/02/2017 | 1.31 | 1.27 | 1.28 | 884,469 | 384 | 682,209 |
| 02/01/2017 | 1.37 | 1.25 | 1.28 | 1,392,525 | 851 | 1,064,452 |
| 01/12/2016 | 1.28 | 1.17 | 1.28 | 1,126,103 | 641 | 918,316 |
| 01/11/2016 | 1.31 | 1.21 | 1.22 | 819,490 | 499 | 656,151 |
| 03/10/2016 | 1.28 | 1.20 | 1.25 | 985,044 | 636 | 798,457 |
| 01/09/2016 | 1.31 | 1.23 | 1.26 | 1,034,222 | 578 | 815,484 |
| 01/08/2016 | 1.41 | 1.25 | 1.31 | 2,162,976 | 950 | 1,612,166 |
| 03/07/2016 | 1.28 | 1.23 | 1.26 | 167,730 | 158 | 132,882 |
| 01/06/2016 | 1.28 | 1.19 | 1.23 | 572,680 | 321 | 464,790 |
| 02/05/2016 | 1.33 | 1.26 | 1.27 | 1,168,494 | 497 | 909,503 |
| 03/04/2016 | 1.35 | 1.21 | 1.28 | 2,190,596 | 1,054 | 1,702,710 |