Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 2.70 2.64 2.64 7,346 18 2,754
20/10/2025 2.74 2.68 2.68 21,188 23 7,846
19/10/2025 2.75 2.72 2.72 3,679 12 1,350
16/10/2025 2.71 2.68 2.71 20,041 22 7,439
15/10/2025 2.77 2.70 2.71 32,114 44 11,827
14/10/2025 2.79 2.72 2.78 23,527 24 8,455
13/10/2025 2.79 2.64 2.78 120,164 102 43,985
12/10/2025 2.66 2.49 2.64 110,552 75 43,013
09/10/2025 2.50 2.35 2.50 44,715 58 18,445
08/10/2025 2.35 2.35 2.35 12,140 10 5,166
07/10/2025 2.35 2.32 2.35 22,370 16 9,610
06/10/2025 2.33 2.32 2.33 20,272 10 8,701
05/10/2025 2.33 2.31 2.33 34,753 9 14,935
02/10/2025 2.32 2.31 2.32 12,857 5 5,555
01/10/2025 2.33 2.32 2.33 46,592 8 20,000
30/09/2025 2.31 2.30 2.31 1,737 3 753
29/09/2025 2.33 2.31 2.31 11,022 9 4,766
28/09/2025 2.32 2.31 2.32 8,778 10 3,790
25/09/2025 2.33 2.32 2.33 5,212 6 2,239
24/09/2025 2.31 2.31 2.31 11,261 7 4,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 2.09 2.05 2.06 54,900 35 26,550
24/03/2024 2.10 2.08 2.09 27,623 16 13,231
17/03/2024 2.09 2.06 2.06 11,682 11 5,627
10/03/2024 2.08 2.06 2.08 12,001 8 5,816
03/03/2024 2.07 2.04 2.04 23,624 19 11,512
25/02/2024 2.08 1.96 2.05 56,536 35 27,775
18/02/2024 2.07 2.05 2.07 16,969 16 8,246
11/02/2024 2.08 2.06 2.07 38,358 28 18,522
04/02/2024 2.08 1.98 2.08 82,369 57 40,538
28/01/2024 1.98 1.96 1.96 6,934 12 3,515
21/01/2024 2.00 1.96 2.00 181,091 15 92,300
14/01/2024 2.00 1.99 2.00 1,590 7 796
07/01/2024 2.10 1.99 2.00 14,059 5 6,977
31/12/2023 1.96 1.91 1.96 733,263 22 377,972
24/12/2023 1.96 1.94 1.95 8,727 12 4,475
17/12/2023 1.96 1.93 1.94 5,986 7 3,096
10/12/2023 1.97 1.93 1.93 67,864 15 34,649
03/12/2023 1.93 1.92 1.93 40,731 13 21,122
26/11/2023 1.95 1.93 1.93 10,675 9 5,511
19/11/2023 1.94 1.92 1.92 7,226 11 3,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.28 1.25 1.26 213,682 148 169,046
01/08/2017 1.27 1.21 1.25 217,223 153 175,240
02/07/2017 1.29 1.24 1.26 407,715 289 322,248
01/06/2017 1.29 1.25 1.28 323,069 218 255,269
01/05/2017 1.29 1.23 1.26 348,777 279 276,979
02/04/2017 1.31 1.22 1.26 669,946 424 529,762
01/03/2017 1.30 1.21 1.25 534,821 274 427,681
01/02/2017 1.31 1.27 1.28 884,469 384 682,209
02/01/2017 1.37 1.25 1.28 1,392,525 851 1,064,452
01/12/2016 1.28 1.17 1.28 1,126,103 641 918,316
01/11/2016 1.31 1.21 1.22 819,490 499 656,151
03/10/2016 1.28 1.20 1.25 985,044 636 798,457
01/09/2016 1.31 1.23 1.26 1,034,222 578 815,484
01/08/2016 1.41 1.25 1.31 2,162,976 950 1,612,166
03/07/2016 1.28 1.23 1.26 167,730 158 132,882
01/06/2016 1.28 1.19 1.23 572,680 321 464,790
02/05/2016 1.33 1.26 1.27 1,168,494 497 909,503
03/04/2016 1.35 1.21 1.28 2,190,596 1,054 1,702,710
01/03/2016 1.28 1.14 1.20 1,573,958 919 1,290,130
01/02/2016 1.27 1.17 1.21 1,693,244 1,196 1,392,973
Download Table