SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2017 | 1.26 | 1.25 | 1.26 | 8,335 | 11 | 6,663 |
| 30/05/2017 | 1.26 | 1.24 | 1.26 | 43,334 | 33 | 34,907 |
| 29/05/2017 | 1.27 | 1.25 | 1.26 | 16,973 | 19 | 13,555 |
| 28/05/2017 | 1.26 | 1.25 | 1.26 | 1,552 | 4 | 1,240 |
| 24/05/2017 | 1.26 | 1.25 | 1.26 | 3,848 | 3 | 3,070 |
| 23/05/2017 | 1.26 | 1.24 | 1.26 | 5,059 | 5 | 4,060 |
| 22/05/2017 | 1.26 | 1.26 | 1.26 | 7,850 | 7 | 6,230 |
| 21/05/2017 | 1.27 | 1.26 | 1.26 | 7,767 | 10 | 6,150 |
| 18/05/2017 | 1.27 | 1.24 | 1.27 | 14,729 | 15 | 11,720 |
| 16/05/2017 | 1.25 | 1.23 | 1.24 | 20,976 | 14 | 16,932 |
| 14/05/2017 | 1.27 | 1.24 | 1.25 | 41,433 | 22 | 33,055 |
| 11/05/2017 | 1.28 | 1.26 | 1.28 | 46,474 | 30 | 36,444 |
| 10/05/2017 | 1.28 | 1.27 | 1.27 | 20,612 | 13 | 16,221 |
| 09/05/2017 | 1.28 | 1.27 | 1.28 | 7,684 | 7 | 6,050 |
| 08/05/2017 | 1.28 | 1.26 | 1.28 | 19,686 | 20 | 15,505 |
| 07/05/2017 | 1.28 | 1.27 | 1.27 | 36,958 | 15 | 29,100 |
| 04/05/2017 | 1.28 | 1.26 | 1.27 | 11,163 | 17 | 8,779 |
| 03/05/2017 | 1.29 | 1.26 | 1.29 | 11,666 | 18 | 9,195 |
| 02/05/2017 | 1.27 | 1.25 | 1.27 | 21,853 | 13 | 17,448 |
| 01/05/2017 | 1.27 | 1.26 | 1.26 | 825 | 3 | 655 |