SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 1.25 | 1.24 | 1.25 | 9,361 | 13 | 7,547 |
| 17/08/2017 | 1.26 | 1.26 | 1.26 | 97 | 1 | 77 |
| 16/08/2017 | 1.26 | 1.26 | 1.26 | 10,415 | 6 | 8,266 |
| 14/08/2017 | 1.26 | 1.24 | 1.26 | 12,649 | 9 | 10,194 |
| 13/08/2017 | 1.25 | 1.25 | 1.25 | 5,901 | 5 | 4,721 |
| 10/08/2017 | 1.26 | 1.25 | 1.25 | 8,910 | 7 | 7,125 |
| 09/08/2017 | 1.25 | 1.25 | 1.25 | 3,125 | 2 | 2,500 |
| 07/08/2017 | 1.26 | 1.25 | 1.25 | 1,799 | 5 | 1,429 |
| 06/08/2017 | 1.26 | 1.26 | 1.26 | 378 | 2 | 300 |
| 03/08/2017 | 1.27 | 1.26 | 1.26 | 7,841 | 5 | 6,175 |
| 02/08/2017 | 1.27 | 1.26 | 1.27 | 19,577 | 13 | 15,419 |
| 01/08/2017 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 31/07/2017 | 1.27 | 1.26 | 1.26 | 18,477 | 20 | 14,613 |
| 30/07/2017 | 1.26 | 1.25 | 1.26 | 5,655 | 8 | 4,500 |
| 27/07/2017 | 1.25 | 1.24 | 1.24 | 10,979 | 14 | 8,792 |
| 26/07/2017 | 1.25 | 1.24 | 1.24 | 18,982 | 14 | 15,253 |
| 25/07/2017 | 1.25 | 1.24 | 1.25 | 8,455 | 11 | 6,769 |
| 24/07/2017 | 1.26 | 1.24 | 1.24 | 10,548 | 13 | 8,439 |
| 23/07/2017 | 1.25 | 1.24 | 1.24 | 9,325 | 10 | 7,488 |
| 20/07/2017 | 1.26 | 1.25 | 1.25 | 2,604 | 10 | 2,082 |