SAFWA ISLAMIC BANK Historical
Performance Indicators 12/11/2026
MarketFirst
High Price3.52
Last Closing3.50
No. of Transactions20
SectorBanks
Low Price3.48
Opening Price3.50
No. of Shares5,691
Div0.00
Change-0.02
Closing Price3.48
Average Price3.49
P/E17.75
Value Traded19,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2023 | 1.87 | 1.85 | 1.85 | 5,827 | 8 | 3,125 |
| 11/04/2023 | 1.87 | 1.86 | 1.87 | 2,234 | 5 | 1,200 |
| 10/04/2023 | 1.88 | 1.85 | 1.88 | 5,431 | 3 | 2,932 |
| 06/04/2023 | 1.89 | 1.87 | 1.89 | 3,646 | 7 | 1,940 |
| 05/04/2023 | 1.88 | 1.87 | 1.87 | 300 | 2 | 160 |
| 04/04/2023 | 1.86 | 1.86 | 1.86 | 1,920 | 3 | 1,032 |
| 03/04/2023 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 02/04/2023 | 1.87 | 1.85 | 1.85 | 19,101 | 10 | 10,309 |
| 30/03/2023 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 29/03/2023 | 1.90 | 1.90 | 1.90 | 770 | 5 | 405 |
| 28/03/2023 | 1.90 | 1.86 | 1.90 | 3,141 | 9 | 1,687 |
| 23/03/2023 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 22/03/2023 | 1.89 | 1.87 | 1.89 | 1,597 | 2 | 850 |
| 21/03/2023 | 1.94 | 1.86 | 1.86 | 28,747 | 25 | 15,200 |
| 19/03/2023 | 1.99 | 1.88 | 1.95 | 940 | 5 | 483 |
| 16/03/2023 | 1.92 | 1.91 | 1.92 | 356,640 | 12 | 186,722 |
| 15/03/2023 | 1.93 | 1.90 | 1.90 | 185,718 | 26 | 97,557 |
| 14/03/2023 | 1.94 | 1.93 | 1.93 | 10,904 | 5 | 5,649 |
| 13/03/2023 | 1.95 | 1.93 | 1.95 | 7,267 | 7 | 3,729 |
| 12/03/2023 | 1.97 | 1.95 | 1.95 | 28,982 | 9 | 14,858 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 2.03 | 1.88 | 2.03 | 364,952 | 64 | 182,146 |
| 28/11/2010 | 1.92 | 1.89 | 1.89 | 19,097 | 33 | 10,051 |
| 21/11/2010 | 1.90 | 1.88 | 1.90 | 23,534 | 32 | 12,400 |
| 14/11/2010 | 1.91 | 1.90 | 1.90 | 11,285 | 20 | 5,935 |
| 07/11/2010 | 1.95 | 1.88 | 1.91 | 41,097 | 46 | 21,522 |
| 31/10/2010 | 1.95 | 1.87 | 1.88 | 51,291 | 80 | 26,698 |
| 24/10/2010 | 1.93 | 1.88 | 1.91 | 44,266 | 31 | 23,515 |
| 17/10/2010 | 1.93 | 1.86 | 1.89 | 110,443 | 102 | 58,154 |
| 10/10/2010 | 1.92 | 1.87 | 1.90 | 35,245 | 57 | 18,743 |
| 03/10/2010 | 1.93 | 1.87 | 1.88 | 133,199 | 80 | 70,666 |
| 26/09/2010 | 1.92 | 1.88 | 1.88 | 56,656 | 35 | 29,862 |
| 19/09/2010 | 1.95 | 1.87 | 1.89 | 229,362 | 112 | 119,799 |
| 13/09/2010 | 1.95 | 1.88 | 1.95 | 38,634 | 58 | 20,062 |
| 05/09/2010 | 1.91 | 1.87 | 1.90 | 26,940 | 26 | 14,222 |
| 29/08/2010 | 1.94 | 1.88 | 1.90 | 21,634 | 20 | 11,400 |
| 22/08/2010 | 1.97 | 1.89 | 1.94 | 29,936 | 36 | 15,709 |
| 15/08/2010 | 1.98 | 1.90 | 1.96 | 37,579 | 50 | 19,488 |
| 08/08/2010 | 2.02 | 1.85 | 1.91 | 184,087 | 124 | 96,200 |
| 01/08/2010 | 1.95 | 1.85 | 1.85 | 171,204 | 126 | 91,012 |
| 25/07/2010 | 2.01 | 1.94 | 1.94 | 26,521 | 38 | 13,449 |