SAFWA ISLAMIC BANK Historical
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 2.03 | 2.01 | 2.01 | 2,036 | 4 | 1,013 |
| 02/02/2023 | 2.00 | 1.99 | 2.00 | 15,343 | 11 | 7,679 |
| 01/02/2023 | 1.98 | 1.97 | 1.97 | 31,571 | 6 | 15,950 |
| 31/01/2023 | 1.98 | 1.97 | 1.98 | 197,198 | 2 | 100,100 |
| 29/01/2023 | 1.98 | 1.96 | 1.96 | 5,050 | 8 | 2,559 |
| 26/01/2023 | 1.98 | 1.96 | 1.97 | 6,385 | 6 | 3,229 |
| 25/01/2023 | 1.98 | 1.95 | 1.96 | 3,141 | 6 | 1,594 |
| 24/01/2023 | 1.98 | 1.94 | 1.97 | 3,983 | 5 | 2,027 |
| 23/01/2023 | 1.99 | 1.97 | 1.97 | 2,930 | 4 | 1,487 |
| 22/01/2023 | 1.99 | 1.95 | 1.99 | 7,617 | 8 | 3,906 |
| 19/01/2023 | 1.95 | 1.95 | 1.95 | 7,053 | 4 | 3,617 |
| 18/01/2023 | 1.95 | 1.94 | 1.94 | 11,226 | 5 | 5,766 |
| 16/01/2023 | 1.94 | 1.92 | 1.93 | 12,660 | 9 | 6,562 |
| 15/01/2023 | 1.94 | 1.90 | 1.92 | 2,101 | 6 | 1,103 |
| 12/01/2023 | 1.94 | 1.90 | 1.91 | 21,843 | 10 | 11,459 |
| 11/01/2023 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 10/01/2023 | 1.94 | 1.92 | 1.92 | 9,127 | 4 | 4,750 |
| 09/01/2023 | 1.95 | 1.91 | 1.93 | 28,208 | 16 | 14,599 |
| 08/01/2023 | 1.95 | 1.94 | 1.95 | 18,024 | 7 | 9,248 |
| 05/01/2023 | 1.94 | 1.93 | 1.94 | 15,637 | 14 | 8,072 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 1.92 | 1.87 | 1.90 | 35,245 | 57 | 18,743 |
| 03/10/2010 | 1.93 | 1.87 | 1.88 | 133,199 | 80 | 70,666 |
| 26/09/2010 | 1.92 | 1.88 | 1.88 | 56,656 | 35 | 29,862 |
| 19/09/2010 | 1.95 | 1.87 | 1.89 | 229,362 | 112 | 119,799 |
| 13/09/2010 | 1.95 | 1.88 | 1.95 | 38,634 | 58 | 20,062 |
| 05/09/2010 | 1.91 | 1.87 | 1.90 | 26,940 | 26 | 14,222 |
| 29/08/2010 | 1.94 | 1.88 | 1.90 | 21,634 | 20 | 11,400 |
| 22/08/2010 | 1.97 | 1.89 | 1.94 | 29,936 | 36 | 15,709 |
| 15/08/2010 | 1.98 | 1.90 | 1.96 | 37,579 | 50 | 19,488 |
| 08/08/2010 | 2.02 | 1.85 | 1.91 | 184,087 | 124 | 96,200 |
| 01/08/2010 | 1.95 | 1.85 | 1.85 | 171,204 | 126 | 91,012 |
| 25/07/2010 | 2.01 | 1.94 | 1.94 | 26,521 | 38 | 13,449 |
| 18/07/2010 | 2.05 | 1.97 | 1.99 | 644,457 | 99 | 319,982 |
| 11/07/2010 | 2.13 | 2.03 | 2.05 | 399,200 | 109 | 189,778 |
| 04/07/2010 | 2.12 | 2.00 | 2.10 | 920,007 | 210 | 440,303 |
| 27/06/2010 | 2.07 | 1.95 | 2.05 | 358,052 | 162 | 176,953 |
| 20/06/2010 | 2.10 | 1.96 | 2.10 | 276,910 | 202 | 134,976 |
| 13/06/2010 | 2.03 | 1.87 | 1.92 | 268,331 | 205 | 136,556 |
| 06/06/2010 | 2.06 | 1.86 | 2.06 | 502,199 | 218 | 257,693 |
| 30/05/2010 | 2.00 | 1.81 | 1.95 | 899,437 | 203 | 477,535 |