Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.48
Last Closing3.49
No. of Transactions78
SectorBanks
Low Price3.38
Opening Price3.45
No. of Shares28,750
Div0.00
Change-0.06
Closing Price3.43
Average Price3.42
P/E20.33
Value Traded98,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2025 2.77 2.70 2.71 32,114 44 11,827
14/10/2025 2.79 2.72 2.78 23,527 24 8,455
13/10/2025 2.79 2.64 2.78 120,164 102 43,985
12/10/2025 2.66 2.49 2.64 110,552 75 43,013
09/10/2025 2.50 2.35 2.50 44,715 58 18,445
08/10/2025 2.35 2.35 2.35 12,140 10 5,166
07/10/2025 2.35 2.32 2.35 22,370 16 9,610
06/10/2025 2.33 2.32 2.33 20,272 10 8,701
05/10/2025 2.33 2.31 2.33 34,753 9 14,935
02/10/2025 2.32 2.31 2.32 12,857 5 5,555
01/10/2025 2.33 2.32 2.33 46,592 8 20,000
30/09/2025 2.31 2.30 2.31 1,737 3 753
29/09/2025 2.33 2.31 2.31 11,022 9 4,766
28/09/2025 2.32 2.31 2.32 8,778 10 3,790
25/09/2025 2.33 2.32 2.33 5,212 6 2,239
24/09/2025 2.31 2.31 2.31 11,261 7 4,875
23/09/2025 2.32 2.30 2.32 14,220 10 6,150
22/09/2025 2.33 2.30 2.32 21,617 14 9,375
21/09/2025 2.33 2.31 2.33 16,976 15 7,336
18/09/2025 2.33 2.31 2.33 12,660 10 5,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 1.95 1.90 1.95 33,039 24 17,048
08/01/2023 1.95 1.90 1.91 77,212 38 40,061
02/01/2023 1.95 1.92 1.94 52,848 25 27,232
26/12/2022 1.93 1.92 1.92 4,805 5 2,500
18/12/2022 1.95 1.91 1.92 412,115 21 211,492
11/12/2022 1.92 1.90 1.91 15,155 12 7,912
04/12/2022 1.91 1.90 1.90 4,334 6 2,278
27/11/2022 1.92 1.90 1.90 57,575 15 30,233
20/11/2022 1.95 1.89 1.95 24,735 20 12,762
13/11/2022 1.90 1.90 1.90 19,017 5 10,009
06/11/2022 1.92 1.89 1.91 129,074 49 67,880
30/10/2022 1.92 1.91 1.91 9,642 10 5,027
23/10/2022 1.91 1.90 1.90 21,674 16 11,401
16/10/2022 1.91 1.90 1.91 19,060 25 10,015
09/10/2022 1.92 1.91 1.91 12,603 14 6,590
02/10/2022 1.92 1.92 1.92 9,763 5 5,085
25/09/2022 1.93 1.91 1.91 23,016 21 11,971
18/09/2022 1.93 1.89 1.92 63,136 24 32,963
11/09/2022 1.92 1.90 1.91 57,905 30 30,426
04/09/2022 1.92 1.91 1.92 39,094 38 20,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 1.08 0.96 0.99 2,501,518 1,329 2,516,288
03/04/2011 1.10 1.03 1.06 1,048,350 513 995,720
01/03/2011 1.08 0.98 1.04 1,264,987 672 1,240,662
01/02/2011 1.27 1.01 1.07 983,854 696 874,345
02/01/2011 1.38 1.17 1.18 1,088,152 900 832,266
01/12/2010 2.06 1.24 1.28 2,992,678 674 2,068,468
01/11/2010 1.95 1.88 1.90 135,011 184 70,650
03/10/2010 1.93 1.86 1.90 325,997 279 172,585
01/09/2010 1.95 1.87 1.88 364,974 241 190,995
01/08/2010 2.02 1.85 1.88 431,058 346 226,759
01/07/2010 2.13 1.94 1.94 2,057,378 476 996,332
01/06/2010 2.10 1.84 2.03 1,522,657 892 769,514
02/05/2010 2.20 1.81 1.85 1,242,322 147 621,806
01/12/2008 2.58 2.00 2.36 5,680,599 1,483 2,486,151
02/11/2008 3.72 1.91 2.00 8,099,716 2,196 2,857,030
05/10/2008 4.02 3.13 3.41 6,626,201 1,331 1,881,580
01/09/2008 4.52 3.63 3.89 17,203,078 2,662 4,137,291
03/08/2008 4.59 3.82 4.27 32,386,064 2,129 7,684,586
01/07/2008 4.55 3.83 4.36 63,468,290 4,538 14,801,619
01/06/2008 4.20 3.36 4.09 25,163,325 2,538 6,712,933
Download Table