SAFWA ISLAMIC BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.05
Last Closing2.05
No. of Transactions7
SectorBanks
Low Price2.02
Opening Price2.05
No. of Shares3,705
Div0.00
Change-0.02
Closing Price2.03
Average Price2.04
P/E11.59
Value Traded7,555
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2023 | 1.83 | 1.83 | 1.83 | 9,379 | 10 | 5,125 |
| 11/06/2023 | 1.82 | 1.82 | 1.82 | 6,370 | 4 | 3,500 |
| 08/06/2023 | 1.83 | 1.82 | 1.82 | 31,019 | 15 | 17,000 |
| 07/06/2023 | 1.85 | 1.83 | 1.85 | 3,936 | 4 | 2,128 |
| 06/06/2023 | 1.84 | 1.82 | 1.84 | 18,616 | 9 | 10,159 |
| 05/06/2023 | 1.84 | 1.82 | 1.84 | 2,556 | 6 | 1,403 |
| 04/06/2023 | 1.83 | 1.82 | 1.82 | 6,679 | 10 | 3,664 |
| 31/05/2023 | 1.83 | 1.81 | 1.82 | 24,110 | 10 | 13,276 |
| 30/05/2023 | 1.83 | 1.81 | 1.81 | 47,827 | 27 | 26,316 |
| 29/05/2023 | 1.83 | 1.81 | 1.81 | 17,860 | 17 | 9,854 |
| 28/05/2023 | 1.85 | 1.83 | 1.84 | 1,352 | 6 | 734 |
| 22/05/2023 | 1.85 | 1.84 | 1.85 | 6,015 | 2 | 3,269 |
| 21/05/2023 | 1.85 | 1.85 | 1.85 | 14,778 | 18 | 7,988 |
| 17/05/2023 | 1.87 | 1.85 | 1.87 | 1,055 | 5 | 570 |
| 16/05/2023 | 1.85 | 1.85 | 1.85 | 416 | 1 | 225 |
| 14/05/2023 | 1.86 | 1.85 | 1.85 | 4,793 | 7 | 2,587 |
| 11/05/2023 | 1.87 | 1.86 | 1.87 | 2,195 | 3 | 1,175 |
| 10/05/2023 | 1.86 | 1.86 | 1.86 | 1,131 | 8 | 608 |
| 09/05/2023 | 1.88 | 1.85 | 1.85 | 742 | 3 | 398 |
| 08/05/2023 | 1.88 | 1.85 | 1.85 | 627 | 2 | 339 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2020 | 1.28 | 1.27 | 1.27 | 64,697 | 37 | 50,662 |
| 18/10/2020 | 1.28 | 1.27 | 1.28 | 18,459 | 25 | 14,422 |
| 11/10/2020 | 1.29 | 1.28 | 1.28 | 17,338 | 22 | 13,498 |
| 04/10/2020 | 1.29 | 1.27 | 1.27 | 32,789 | 26 | 25,533 |
| 27/09/2020 | 1.30 | 1.27 | 1.30 | 79,330 | 42 | 62,259 |
| 20/09/2020 | 1.29 | 1.28 | 1.28 | 60,655 | 41 | 47,369 |
| 13/09/2020 | 1.30 | 1.28 | 1.28 | 36,114 | 31 | 28,113 |
| 06/09/2020 | 1.30 | 1.29 | 1.29 | 34,703 | 32 | 26,899 |
| 30/08/2020 | 1.31 | 1.29 | 1.30 | 57,080 | 24 | 44,010 |
| 23/08/2020 | 1.29 | 1.27 | 1.28 | 38,572 | 17 | 30,115 |
| 16/08/2020 | 1.29 | 1.29 | 1.29 | 8,643 | 5 | 6,700 |
| 09/08/2020 | 1.28 | 1.24 | 1.27 | 85,398 | 46 | 67,580 |
| 04/08/2020 | 1.28 | 1.27 | 1.28 | 10,236 | 13 | 8,029 |
| 26/07/2020 | 1.29 | 1.27 | 1.29 | 443,160 | 32 | 346,156 |
| 19/07/2020 | 1.29 | 1.26 | 1.26 | 393,068 | 19 | 309,481 |
| 12/07/2020 | 1.30 | 1.28 | 1.29 | 46,139 | 25 | 35,781 |
| 05/07/2020 | 1.30 | 1.28 | 1.30 | 75,917 | 55 | 58,785 |
| 28/06/2020 | 1.32 | 1.28 | 1.30 | 21,820 | 14 | 16,758 |
| 21/06/2020 | 1.33 | 1.30 | 1.30 | 35,695 | 31 | 27,162 |
| 14/06/2020 | 1.30 | 1.29 | 1.30 | 196,032 | 66 | 150,864 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 3.07 | 2.88 | 2.99 | 3,093,282 | 879 | 1,042,708 |
| 02/09/2007 | 3.01 | 2.83 | 2.95 | 1,419,973 | 736 | 491,343 |
| 01/08/2007 | 3.04 | 2.86 | 2.88 | 1,372,764 | 554 | 466,664 |
| 01/07/2007 | 3.10 | 2.98 | 3.02 | 5,571,883 | 863 | 1,842,813 |
| 03/06/2007 | 3.27 | 3.02 | 3.06 | 1,005,222 | 591 | 324,466 |
| 01/05/2007 | 3.48 | 3.09 | 3.22 | 8,563,365 | 1,387 | 2,592,662 |
| 01/04/2007 | 3.37 | 3.19 | 3.37 | 5,695,737 | 889 | 1,731,997 |
| 01/03/2007 | 3.44 | 3.08 | 3.30 | 14,131,125 | 3,005 | 4,390,409 |
| 01/02/2007 | 3.15 | 2.70 | 3.10 | 6,178,050 | 1,360 | 2,105,867 |
| 03/12/2006 | 2.60 | 2.52 | 2.58 | 601,399 | 207 | 234,824 |
| 01/11/2006 | 2.60 | 2.48 | 2.58 | 3,606,622 | 914 | 1,417,839 |
| 01/10/2006 | 2.62 | 2.48 | 2.57 | 2,096,131 | 670 | 827,700 |
| 03/09/2006 | 2.62 | 2.47 | 2.55 | 1,542,726 | 435 | 613,714 |
| 01/08/2006 | 2.63 | 2.39 | 2.53 | 1,619,039 | 831 | 644,491 |
| 02/07/2006 | 2.73 | 2.31 | 2.49 | 2,740,202 | 1,159 | 1,106,127 |
| 01/06/2006 | 2.97 | 2.46 | 2.50 | 2,439,805 | 912 | 907,087 |
| 01/05/2006 | 3.24 | 2.84 | 2.91 | 4,413,333 | 1,316 | 1,474,895 |
| 02/04/2006 | 3.22 | 2.98 | 3.10 | 3,530,790 | 1,006 | 1,141,438 |
| 01/03/2006 | 3.45 | 2.84 | 3.13 | 8,533,369 | 2,117 | 2,753,612 |
| 01/02/2006 | 3.98 | 3.21 | 3.30 | 14,370,397 | 2,054 | 4,041,736 |