SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2017 | 1.27 | 1.26 | 1.26 | 54,388 | 30 | 43,075 |
| 11/04/2017 | 1.26 | 1.24 | 1.25 | 22,646 | 13 | 18,079 |
| 10/04/2017 | 1.24 | 1.22 | 1.24 | 27,027 | 22 | 21,943 |
| 09/04/2017 | 1.23 | 1.22 | 1.22 | 97,720 | 26 | 79,772 |
| 06/04/2017 | 1.23 | 1.22 | 1.23 | 28,423 | 10 | 23,149 |
| 05/04/2017 | 1.24 | 1.23 | 1.23 | 5,453 | 7 | 4,430 |
| 04/04/2017 | 1.24 | 1.22 | 1.22 | 10,977 | 13 | 8,933 |
| 03/04/2017 | 1.25 | 1.24 | 1.24 | 4,980 | 3 | 4,000 |
| 02/04/2017 | 1.25 | 1.25 | 1.25 | 3,000 | 4 | 2,400 |
| 30/03/2017 | 1.25 | 1.23 | 1.25 | 18,821 | 14 | 15,100 |
| 29/03/2017 | 1.25 | 1.24 | 1.25 | 16,961 | 14 | 13,596 |
| 28/03/2017 | 1.24 | 1.22 | 1.24 | 55,613 | 24 | 45,106 |
| 27/03/2017 | 1.24 | 1.22 | 1.23 | 96,796 | 3 | 78,710 |
| 26/03/2017 | 1.23 | 1.22 | 1.22 | 12,028 | 8 | 9,796 |
| 23/03/2017 | 1.23 | 1.23 | 1.23 | 11,523 | 8 | 9,368 |
| 22/03/2017 | 1.24 | 1.23 | 1.24 | 12,637 | 13 | 10,215 |
| 21/03/2017 | 1.24 | 1.23 | 1.23 | 12,340 | 13 | 10,000 |
| 20/03/2017 | 1.24 | 1.21 | 1.22 | 59,919 | 30 | 49,080 |
| 19/03/2017 | 1.26 | 1.24 | 1.24 | 37,171 | 24 | 29,860 |
| 16/03/2017 | 1.27 | 1.26 | 1.26 | 48,020 | 23 | 38,060 |