SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2017 | 1.30 | 1.29 | 1.30 | 33,690 | 22 | 25,979 |
| 31/01/2017 | 1.29 | 1.28 | 1.28 | 10,836 | 14 | 8,432 |
| 30/01/2017 | 1.30 | 1.29 | 1.29 | 7,635 | 8 | 5,880 |
| 29/01/2017 | 1.31 | 1.30 | 1.30 | 85,360 | 36 | 65,660 |
| 26/01/2017 | 1.30 | 1.29 | 1.30 | 48,523 | 20 | 37,400 |
| 25/01/2017 | 1.32 | 1.29 | 1.30 | 183,907 | 43 | 141,470 |
| 24/01/2017 | 1.31 | 1.30 | 1.31 | 17,963 | 16 | 13,732 |
| 23/01/2017 | 1.31 | 1.29 | 1.30 | 11,969 | 21 | 9,204 |
| 22/01/2017 | 1.30 | 1.30 | 1.30 | 4,303 | 13 | 3,310 |
| 19/01/2017 | 1.31 | 1.29 | 1.30 | 43,748 | 31 | 33,562 |
| 18/01/2017 | 1.31 | 1.29 | 1.29 | 55,728 | 31 | 42,954 |
| 17/01/2017 | 1.33 | 1.30 | 1.32 | 21,351 | 21 | 16,260 |
| 16/01/2017 | 1.33 | 1.29 | 1.32 | 140,622 | 90 | 107,411 |
| 15/01/2017 | 1.28 | 1.27 | 1.28 | 17,389 | 12 | 13,620 |
| 12/01/2017 | 1.28 | 1.27 | 1.28 | 18,066 | 15 | 14,130 |
| 11/01/2017 | 1.28 | 1.26 | 1.27 | 18,272 | 16 | 14,420 |
| 10/01/2017 | 1.27 | 1.25 | 1.27 | 21,275 | 27 | 16,863 |
| 09/01/2017 | 1.28 | 1.26 | 1.27 | 75,818 | 42 | 59,731 |
| 08/01/2017 | 1.31 | 1.28 | 1.29 | 72,985 | 50 | 56,465 |
| 05/01/2017 | 1.33 | 1.30 | 1.32 | 76,775 | 66 | 58,801 |