Menu
Loading data
High Low
Performance Indicators 08/07/2020
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares1,600
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E12.98
Value Traded2,065

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2020 1.30 1.29 1.30 2,065 4 1,600
07/07/2020 1.30 1.28 1.30 21,862 10 17,057
06/07/2020 1.30 1.28 1.29 15,523 24 12,076
05/07/2020 1.30 1.30 1.30 29,097 12 22,382
02/07/2020 1.30 1.30 1.30 650 2 500
01/07/2020 1.32 1.30 1.32 4,280 4 3,258
30/06/2020 1.28 1.28 1.28 640 1 500
29/06/2020 1.30 1.30 1.30 13,260 5 10,200
28/06/2020 1.30 1.30 1.30 2,990 2 2,300
25/06/2020 1.31 1.30 1.30 2,872 5 2,200
24/06/2020 1.32 1.31 1.32 2,750 4 2,088
23/06/2020 1.33 1.32 1.32 2,092 4 1,574
22/06/2020 1.33 1.31 1.33 17,505 14 13,250
21/06/2020 1.31 1.30 1.31 10,475 4 8,050
18/06/2020 1.30 1.29 1.30 151,078 23 116,217
17/06/2020 1.30 1.30 1.30 5,135 10 3,950
16/06/2020 1.30 1.30 1.30 2,253 5 1,733
15/06/2020 1.30 1.29 1.29 7,615 9 5,867
14/06/2020 1.30 1.29 1.30 29,951 19 23,097
11/06/2020 1.29 1.29 1.29 6,450 5 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 1.32 1.28 1.30 21,820 14 16,758
21/06/2020 1.33 1.30 1.30 35,695 31 27,162
14/06/2020 1.30 1.29 1.30 196,032 66 150,864
07/06/2020 1.33 1.27 1.29 73,058 68 55,912
31/05/2020 1.35 1.32 1.32 62,352 43 46,680
26/05/2020 1.34 1.31 1.34 6,616 11 4,960
17/05/2020 1.30 1.27 1.30 57,238 24 44,708
10/05/2020 1.31 1.26 1.31 5,500 11 4,290
15/03/2020 1.30 1.25 1.30 74,814 30 58,100
08/03/2020 1.35 1.29 1.30 51,227 35 39,015
01/03/2020 1.36 1.34 1.34 38,783 38 28,779
23/02/2020 1.36 1.34 1.35 4,512 11 3,340
16/02/2020 1.36 1.34 1.36 25,000 18 18,628
09/02/2020 1.36 1.34 1.34 52,815 35 39,231
02/02/2020 1.40 1.28 1.34 126,743 85 94,953
26/01/2020 1.40 1.38 1.40 482,408 29 346,977
19/01/2020 1.39 1.38 1.39 29,901 20 21,533
12/01/2020 1.38 1.35 1.38 43,064 34 31,531
05/01/2020 1.38 1.33 1.35 59,879 39 44,344
29/12/2019 1.37 1.35 1.36 19,639 13 14,364
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 1.35 1.27 1.28 384,027 216 293,618
10/05/2020 1.34 1.26 1.34 69,354 46 53,958
01/03/2020 1.36 1.25 1.30 164,825 103 125,894
02/02/2020 1.40 1.28 1.35 209,070 149 156,152
02/01/2020 1.40 1.33 1.40 629,741 128 454,969
01/12/2019 1.39 1.33 1.36 249,168 144 183,770
03/11/2019 1.43 1.32 1.37 633,852 114 460,679
01/10/2019 1.34 1.31 1.33 99,592 121 74,992
01/09/2019 1.34 1.30 1.31 164,394 134 125,667
01/08/2019 1.40 1.30 1.35 245,319 186 182,308
01/07/2019 1.49 1.33 1.40 885,572 687 629,788
02/06/2019 1.36 1.22 1.34 1,152,034 322 918,012
01/05/2019 1.24 1.15 1.22 324,043 161 267,714
01/04/2019 1.22 1.13 1.16 384,804 153 321,277
03/03/2019 1.24 1.19 1.22 147,242 126 120,814
03/02/2019 1.20 1.16 1.20 226,942 158 192,944
02/01/2019 1.18 1.13 1.18 235,854 102 204,065
02/12/2018 1.15 1.04 1.12 345,810 229 318,111
01/11/2018 1.18 1.11 1.11 290,813 150 252,159
01/10/2018 1.18 1.13 1.16 3,814,647 159 3,262,578