Menu
Loading data
High Low
Performance Indicators 04/10/2022
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions1
SectorBanks
Low Price1.92
Opening Price1.92
No. of Shares804
Div3.13
Change0.00
Closing Price1.92
Average Price1.92
P/E13.66
Value Traded1,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2022 1.92 1.92 1.92 1,544 1 804
03/10/2022 1.92 1.92 1.92 8,220 4 4,281
29/09/2022 1.92 1.91 1.91 3,000 4 1,570
28/09/2022 1.92 1.92 1.92 3,876 2 2,019
27/09/2022 1.92 1.92 1.92 5,249 4 2,734
26/09/2022 1.93 1.92 1.92 4,668 5 2,419
25/09/2022 1.93 1.92 1.93 6,222 6 3,229
22/09/2022 1.92 1.92 1.92 19,200 2 10,000
21/09/2022 1.93 1.92 1.92 11,693 4 6,090
20/09/2022 1.93 1.92 1.93 2,942 2 1,527
19/09/2022 1.92 1.90 1.92 25,350 9 13,262
18/09/2022 1.90 1.89 1.90 3,951 7 2,084
15/09/2022 1.91 1.91 1.91 4,477 5 2,344
14/09/2022 1.91 1.90 1.91 29,829 12 15,697
13/09/2022 1.92 1.90 1.90 19,064 8 10,023
12/09/2022 1.92 1.92 1.92 3,575 4 1,862
11/09/2022 1.92 1.92 1.92 960 1 500
08/09/2022 1.92 1.91 1.92 9,559 9 5,000
07/09/2022 1.91 1.91 1.91 4,399 9 2,303
06/09/2022 1.91 1.91 1.91 4,462 10 2,336
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 1.93 1.91 1.91 23,016 21 11,971
18/09/2022 1.93 1.89 1.92 63,136 24 32,963
11/09/2022 1.92 1.90 1.91 57,905 30 30,426
04/09/2022 1.92 1.91 1.92 39,094 38 20,450
28/08/2022 1.92 1.91 1.91 3,891 7 2,032
21/08/2022 1.96 1.92 1.93 21,389 14 11,044
14/08/2022 1.97 1.93 1.97 136,336 66 70,372
07/08/2022 1.94 1.91 1.94 50,216 43 26,017
31/07/2022 1.96 1.88 1.93 90,827 55 47,395
24/07/2022 1.94 1.90 1.94 121,476 43 62,997
17/07/2022 1.95 1.89 1.92 92,782 68 48,486
13/07/2022 1.91 1.87 1.91 17,595 16 9,272
03/07/2022 1.92 1.85 1.90 92,365 67 49,242
26/06/2022 1.87 1.86 1.86 56,499 40 30,345
19/06/2022 1.89 1.87 1.88 30,125 29 16,023
12/06/2022 1.89 1.84 1.88 43,817 29 23,592
05/06/2022 1.90 1.86 1.88 19,549 21 10,463
29/05/2022 1.86 1.85 1.86 55,762 17 30,050
22/05/2022 1.86 1.85 1.86 15,940 14 8,596
15/05/2022 1.88 1.85 1.86 34,194 32 18,341
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 1.93 1.89 1.91 183,150 113 95,810
01/08/2022 1.97 1.88 1.91 300,764 181 155,885
03/07/2022 1.96 1.85 1.94 326,113 198 170,972
01/06/2022 1.90 1.84 1.86 173,055 121 92,823
08/05/2022 1.97 1.85 1.85 135,083 91 71,918
03/04/2022 2.05 1.84 1.97 302,398 156 153,042
01/03/2022 1.96 1.81 1.86 181,735 130 95,863
01/02/2022 2.01 1.81 1.88 404,294 176 208,926
02/01/2022 2.06 1.92 1.97 512,536 280 256,642
01/12/2021 1.92 1.84 1.91 505,967 113 267,021
01/11/2021 1.88 1.80 1.85 135,939 99 73,843
03/10/2021 1.84 1.80 1.84 476,151 162 261,836
01/09/2021 1.88 1.79 1.81 2,684,601 296 1,445,525
01/08/2021 1.85 1.72 1.78 339,576 209 191,312
01/07/2021 1.81 1.70 1.73 263,680 200 150,237
01/06/2021 1.80 1.54 1.74 1,706,154 812 1,006,782
02/05/2021 1.63 1.40 1.58 889,613 495 590,112
01/04/2021 1.48 1.44 1.47 146,921 105 101,270
01/03/2021 1.49 1.38 1.44 170,298 124 118,526
01/02/2021 1.55 1.40 1.45 657,700 373 449,730