SAFWA ISLAMIC BANK Historical
Performance Indicators 23/01/2020
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions6
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares4,000
Div5.04
Change0.00
Closing Price1.39
Average Price1.38
P/E16.65
Value Traded5,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2020 | 1.39 | 1.38 | 1.39 | 5,530 | 6 | 4,000 |
| 22/01/2020 | 1.39 | 1.39 | 1.39 | 1,390 | 2 | 1,000 |
| 21/01/2020 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 20/01/2020 | 1.39 | 1.39 | 1.39 | 16,031 | 8 | 11,533 |
| 19/01/2020 | 1.39 | 1.39 | 1.39 | 5,560 | 3 | 4,000 |
| 16/01/2020 | 1.38 | 1.38 | 1.38 | 2,556 | 6 | 1,852 |
| 15/01/2020 | 1.38 | 1.37 | 1.38 | 15,472 | 8 | 11,243 |
| 14/01/2020 | 1.37 | 1.35 | 1.35 | 2,016 | 6 | 1,480 |
| 13/01/2020 | 1.36 | 1.35 | 1.35 | 17,561 | 8 | 12,956 |
| 12/01/2020 | 1.37 | 1.36 | 1.37 | 5,460 | 6 | 4,000 |
| 09/01/2020 | 1.37 | 1.34 | 1.35 | 16,164 | 13 | 12,037 |
| 08/01/2020 | 1.38 | 1.36 | 1.36 | 7,770 | 3 | 5,700 |
| 07/01/2020 | 1.38 | 1.37 | 1.37 | 2,400 | 3 | 1,750 |
| 06/01/2020 | 1.38 | 1.35 | 1.38 | 6,302 | 6 | 4,600 |
| 05/01/2020 | 1.36 | 1.33 | 1.36 | 27,243 | 14 | 20,257 |
| 02/01/2020 | 1.37 | 1.35 | 1.36 | 14,489 | 6 | 10,584 |
| 31/12/2019 | 1.36 | 1.36 | 1.36 | 3,101 | 5 | 2,280 |
| 30/12/2019 | 1.37 | 1.36 | 1.36 | 2,050 | 2 | 1,500 |
| 26/12/2019 | 1.38 | 1.34 | 1.34 | 62,683 | 22 | 46,605 |
| 24/12/2019 | 1.38 | 1.36 | 1.36 | 2,118 | 4 | 1,557 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2020 | 1.39 | 1.38 | 1.39 | 29,901 | 20 | 21,533 |
| 12/01/2020 | 1.38 | 1.35 | 1.38 | 43,064 | 34 | 31,531 |
| 05/01/2020 | 1.38 | 1.33 | 1.35 | 59,879 | 39 | 44,344 |
| 29/12/2019 | 1.37 | 1.35 | 1.36 | 19,639 | 13 | 14,364 |
| 22/12/2019 | 1.38 | 1.34 | 1.34 | 71,512 | 37 | 53,066 |
| 15/12/2019 | 1.38 | 1.36 | 1.37 | 18,585 | 24 | 13,605 |
| 08/12/2019 | 1.39 | 1.35 | 1.35 | 77,333 | 31 | 56,310 |
| 01/12/2019 | 1.36 | 1.33 | 1.36 | 76,587 | 45 | 57,009 |
| 24/11/2019 | 1.38 | 1.35 | 1.37 | 506,832 | 24 | 367,587 |
| 17/11/2019 | 1.39 | 1.37 | 1.39 | 27,094 | 24 | 19,628 |
| 10/11/2019 | 1.42 | 1.36 | 1.40 | 10,027 | 15 | 7,182 |
| 03/11/2019 | 1.43 | 1.32 | 1.43 | 89,899 | 51 | 66,282 |
| 27/10/2019 | 1.34 | 1.32 | 1.33 | 25,284 | 26 | 19,105 |
| 20/10/2019 | 1.32 | 1.32 | 1.32 | 5,923 | 12 | 4,487 |
| 13/10/2019 | 1.33 | 1.32 | 1.32 | 6,099 | 10 | 4,590 |
| 06/10/2019 | 1.34 | 1.33 | 1.33 | 43,637 | 42 | 32,615 |
| 29/09/2019 | 1.32 | 1.31 | 1.31 | 31,809 | 48 | 24,230 |
| 22/09/2019 | 1.32 | 1.30 | 1.32 | 38,794 | 29 | 29,480 |
| 15/09/2019 | 1.32 | 1.30 | 1.31 | 11,985 | 18 | 9,169 |
| 08/09/2019 | 1.34 | 1.30 | 1.30 | 81,948 | 43 | 62,894 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.39 | 1.33 | 1.36 | 249,168 | 144 | 183,770 |
| 03/11/2019 | 1.43 | 1.32 | 1.37 | 633,852 | 114 | 460,679 |
| 01/10/2019 | 1.34 | 1.31 | 1.33 | 99,592 | 121 | 74,992 |
| 01/09/2019 | 1.34 | 1.30 | 1.31 | 164,394 | 134 | 125,667 |
| 01/08/2019 | 1.40 | 1.30 | 1.35 | 245,319 | 186 | 182,308 |
| 01/07/2019 | 1.49 | 1.33 | 1.40 | 885,572 | 687 | 629,788 |
| 02/06/2019 | 1.36 | 1.22 | 1.34 | 1,152,034 | 322 | 918,012 |
| 01/05/2019 | 1.24 | 1.15 | 1.22 | 324,043 | 161 | 267,714 |
| 01/04/2019 | 1.22 | 1.13 | 1.16 | 384,804 | 153 | 321,277 |
| 03/03/2019 | 1.24 | 1.19 | 1.22 | 147,242 | 126 | 120,814 |
| 03/02/2019 | 1.20 | 1.16 | 1.20 | 226,942 | 158 | 192,944 |
| 02/01/2019 | 1.18 | 1.13 | 1.18 | 235,854 | 102 | 204,065 |
| 02/12/2018 | 1.15 | 1.04 | 1.12 | 345,810 | 229 | 318,111 |
| 01/11/2018 | 1.18 | 1.11 | 1.11 | 290,813 | 150 | 252,159 |
| 01/10/2018 | 1.18 | 1.13 | 1.16 | 3,814,647 | 159 | 3,262,578 |
| 02/09/2018 | 1.19 | 1.16 | 1.17 | 97,610 | 68 | 83,125 |
| 01/08/2018 | 1.20 | 1.16 | 1.20 | 87,953 | 65 | 75,200 |
| 01/07/2018 | 1.19 | 1.15 | 1.17 | 114,044 | 98 | 97,300 |
| 03/06/2018 | 1.20 | 1.18 | 1.19 | 54,135 | 69 | 45,547 |
| 02/05/2018 | 1.20 | 1.18 | 1.20 | 143,039 | 77 | 120,866 |