SAFWA ISLAMIC BANK Historical
Performance Indicators 26/11/2020
MarketFirst
High Price1.33
Last Closing1.32
No. of Transactions5
SectorBanks
Low Price1.33
Opening Price1.33
No. of Shares3,110
Div0.00
Change0.01
Closing Price1.33
Average Price1.33
P/E13.28
Value Traded4,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2020 | 1.33 | 1.33 | 1.33 | 4,136 | 5 | 3,110 |
| 25/11/2020 | 1.32 | 1.32 | 1.32 | 6,077 | 2 | 4,604 |
| 24/11/2020 | 1.32 | 1.32 | 1.32 | 13,216 | 3 | 10,012 |
| 23/11/2020 | 1.34 | 1.34 | 1.34 | 3,200 | 9 | 2,388 |
| 22/11/2020 | 1.34 | 1.33 | 1.34 | 1,881 | 3 | 1,411 |
| 19/11/2020 | 1.33 | 1.32 | 1.33 | 2,504 | 4 | 1,890 |
| 18/11/2020 | 1.32 | 1.31 | 1.32 | 9,911 | 5 | 7,511 |
| 17/11/2020 | 1.34 | 1.30 | 1.33 | 2,261 | 8 | 1,697 |
| 16/11/2020 | 1.31 | 1.30 | 1.30 | 6,501 | 2 | 5,000 |
| 15/11/2020 | 1.33 | 1.31 | 1.32 | 121,483 | 27 | 92,371 |
| 09/11/2020 | 1.32 | 1.30 | 1.32 | 11,179 | 16 | 8,530 |
| 08/11/2020 | 1.31 | 1.30 | 1.30 | 9,112 | 7 | 7,005 |
| 05/11/2020 | 1.31 | 1.29 | 1.30 | 3,699 | 6 | 2,848 |
| 04/11/2020 | 1.30 | 1.29 | 1.30 | 39,934 | 10 | 30,806 |
| 03/11/2020 | 1.29 | 1.27 | 1.29 | 99,876 | 21 | 78,038 |
| 02/11/2020 | 1.28 | 1.27 | 1.27 | 3,903 | 4 | 3,070 |
| 01/11/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 28/10/2020 | 1.28 | 1.27 | 1.27 | 38,675 | 17 | 30,324 |
| 27/10/2020 | 1.28 | 1.28 | 1.28 | 18,240 | 13 | 14,250 |
| 26/10/2020 | 1.28 | 1.27 | 1.28 | 6,502 | 5 | 5,088 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2020 | 1.34 | 1.32 | 1.33 | 28,510 | 22 | 21,525 |
| 15/11/2020 | 1.34 | 1.30 | 1.33 | 142,660 | 46 | 108,469 |
| 08/11/2020 | 1.32 | 1.30 | 1.32 | 20,291 | 23 | 15,535 |
| 01/11/2020 | 1.31 | 1.27 | 1.30 | 147,668 | 42 | 114,962 |
| 25/10/2020 | 1.28 | 1.27 | 1.27 | 64,697 | 37 | 50,662 |
| 18/10/2020 | 1.28 | 1.27 | 1.28 | 18,459 | 25 | 14,422 |
| 11/10/2020 | 1.29 | 1.28 | 1.28 | 17,338 | 22 | 13,498 |
| 04/10/2020 | 1.29 | 1.27 | 1.27 | 32,789 | 26 | 25,533 |
| 27/09/2020 | 1.30 | 1.27 | 1.30 | 79,330 | 42 | 62,259 |
| 20/09/2020 | 1.29 | 1.28 | 1.28 | 60,655 | 41 | 47,369 |
| 13/09/2020 | 1.30 | 1.28 | 1.28 | 36,114 | 31 | 28,113 |
| 06/09/2020 | 1.30 | 1.29 | 1.29 | 34,703 | 32 | 26,899 |
| 30/08/2020 | 1.31 | 1.29 | 1.30 | 57,080 | 24 | 44,010 |
| 23/08/2020 | 1.29 | 1.27 | 1.28 | 38,572 | 17 | 30,115 |
| 16/08/2020 | 1.29 | 1.29 | 1.29 | 8,643 | 5 | 6,700 |
| 09/08/2020 | 1.28 | 1.24 | 1.27 | 85,398 | 46 | 67,580 |
| 04/08/2020 | 1.28 | 1.27 | 1.28 | 10,236 | 13 | 8,029 |
| 26/07/2020 | 1.29 | 1.27 | 1.29 | 443,160 | 32 | 346,156 |
| 19/07/2020 | 1.29 | 1.26 | 1.26 | 393,068 | 19 | 309,481 |
| 12/07/2020 | 1.30 | 1.28 | 1.29 | 46,139 | 25 | 35,781 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2020 | 1.30 | 1.27 | 1.27 | 135,961 | 112 | 106,175 |
| 01/09/2020 | 1.31 | 1.27 | 1.29 | 217,192 | 149 | 169,555 |
| 04/08/2020 | 1.31 | 1.24 | 1.31 | 190,860 | 100 | 149,459 |
| 01/07/2020 | 1.32 | 1.26 | 1.29 | 963,214 | 137 | 753,961 |
| 01/06/2020 | 1.35 | 1.27 | 1.28 | 384,027 | 216 | 293,618 |
| 10/05/2020 | 1.34 | 1.26 | 1.34 | 69,354 | 46 | 53,958 |
| 01/03/2020 | 1.36 | 1.25 | 1.30 | 164,825 | 103 | 125,894 |
| 02/02/2020 | 1.40 | 1.28 | 1.35 | 209,070 | 149 | 156,152 |
| 02/01/2020 | 1.40 | 1.33 | 1.40 | 629,741 | 128 | 454,969 |
| 01/12/2019 | 1.39 | 1.33 | 1.36 | 249,168 | 144 | 183,770 |
| 03/11/2019 | 1.43 | 1.32 | 1.37 | 633,852 | 114 | 460,679 |
| 01/10/2019 | 1.34 | 1.31 | 1.33 | 99,592 | 121 | 74,992 |
| 01/09/2019 | 1.34 | 1.30 | 1.31 | 164,394 | 134 | 125,667 |
| 01/08/2019 | 1.40 | 1.30 | 1.35 | 245,319 | 186 | 182,308 |
| 01/07/2019 | 1.49 | 1.33 | 1.40 | 885,572 | 687 | 629,788 |
| 02/06/2019 | 1.36 | 1.22 | 1.34 | 1,152,034 | 322 | 918,012 |
| 01/05/2019 | 1.24 | 1.15 | 1.22 | 324,043 | 161 | 267,714 |
| 01/04/2019 | 1.22 | 1.13 | 1.16 | 384,804 | 153 | 321,277 |
| 03/03/2019 | 1.24 | 1.19 | 1.22 | 147,242 | 126 | 120,814 |
| 03/02/2019 | 1.20 | 1.16 | 1.20 | 226,942 | 158 | 192,944 |