Menu
Loading data
High Low
Performance Indicators 17/05/2021
MarketFirst
High Price1.45
Last Closing1.44
No. of Transactions64
SectorBanks
Low Price1.40
Opening Price1.45
No. of Shares180,010
Div4.29
Change-0.04
Closing Price1.40
Average Price1.41
P/E13.77
Value Traded253,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 1.45 1.40 1.40 253,207 64 180,010
16/05/2021 1.46 1.44 1.44 18,950 18 13,100
10/05/2021 1.45 1.45 1.45 3,190 4 2,200
06/05/2021 1.45 1.45 1.45 290 1 200
05/05/2021 1.45 1.41 1.41 20,659 21 14,544
03/05/2021 1.49 1.46 1.48 11,339 14 7,660
02/05/2021 1.50 1.42 1.50 5,246 9 3,650
28/04/2021 1.47 1.46 1.47 15,733 12 10,775
27/04/2021 1.46 1.45 1.45 19,751 13 13,619
25/04/2021 1.46 1.45 1.45 12,121 8 8,350
22/04/2021 1.46 1.45 1.45 5,895 7 4,064
21/04/2021 1.46 1.45 1.45 6,857 6 4,723
20/04/2021 1.45 1.45 1.45 3,596 2 2,480
19/04/2021 1.46 1.45 1.45 8,401 5 5,792
18/04/2021 1.46 1.45 1.45 17,411 6 12,001
15/04/2021 1.46 1.45 1.45 8,343 6 5,745
14/04/2021 1.44 1.44 1.44 2,880 3 2,000
13/04/2021 1.44 1.44 1.44 2,160 4 1,500
12/04/2021 1.44 1.44 1.44 8,640 8 6,000
08/04/2021 1.45 1.44 1.45 3,615 3 2,500
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.45 1.45 1.45 3,190 4 2,200
02/05/2021 1.50 1.41 1.45 37,534 45 26,054
25/04/2021 1.47 1.45 1.47 47,604 33 32,744
18/04/2021 1.46 1.45 1.45 42,161 26 29,060
12/04/2021 1.46 1.44 1.45 22,023 21 15,245
04/04/2021 1.48 1.44 1.45 35,134 25 24,221
28/03/2021 1.44 1.41 1.44 13,280 20 9,355
21/03/2021 1.44 1.38 1.44 69,324 35 49,500
14/03/2021 1.45 1.42 1.44 13,440 20 9,342
07/03/2021 1.49 1.43 1.45 61,502 33 41,653
28/02/2021 1.48 1.43 1.48 18,514 29 12,676
21/02/2021 1.47 1.44 1.44 64,594 55 44,546
14/02/2021 1.49 1.40 1.47 162,060 62 110,666
07/02/2021 1.47 1.45 1.47 80,088 49 54,675
31/01/2021 1.63 1.44 1.46 358,098 207 243,862
24/01/2021 1.68 1.53 1.62 389,448 230 241,025
17/01/2021 1.55 1.49 1.53 136,476 120 89,987
10/01/2021 1.49 1.43 1.49 82,961 106 56,703
03/01/2021 1.46 1.40 1.44 78,549 72 55,043
27/12/2020 1.41 1.38 1.40 68,115 61 48,836
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.48 1.44 1.47 146,921 105 101,270
01/03/2021 1.49 1.38 1.44 170,298 124 118,526
01/02/2021 1.55 1.40 1.45 657,700 373 449,730
03/01/2021 1.68 1.40 1.63 700,335 541 450,777
01/12/2020 1.45 1.34 1.40 2,780,248 284 2,001,742
01/11/2020 1.35 1.27 1.34 356,912 145 273,700
01/10/2020 1.30 1.27 1.27 135,961 112 106,175
01/09/2020 1.31 1.27 1.29 217,192 149 169,555
04/08/2020 1.31 1.24 1.31 190,860 100 149,459
01/07/2020 1.32 1.26 1.29 963,214 137 753,961
01/06/2020 1.35 1.27 1.28 384,027 216 293,618
10/05/2020 1.34 1.26 1.34 69,354 46 53,958
01/03/2020 1.36 1.25 1.30 164,825 103 125,894
02/02/2020 1.40 1.28 1.35 209,070 149 156,152
02/01/2020 1.40 1.33 1.40 629,741 128 454,969
01/12/2019 1.39 1.33 1.36 249,168 144 183,770
03/11/2019 1.43 1.32 1.37 633,852 114 460,679
01/10/2019 1.34 1.31 1.33 99,592 121 74,992
01/09/2019 1.34 1.30 1.31 164,394 134 125,667
01/08/2019 1.40 1.30 1.35 245,319 186 182,308