Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/11/2019

MarketFirst

High Price1.39

Last Closing1.40

No. of Transactions8

SectorBanks

Low Price1.38

Opening Price1.38

No. of Shares7,688

Div5.07

Change-0.02

Closing Price1.38

Average Price1.38

P/E16.53

Value Traded10,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2019	1.39	1.38	1.38	10,612	8	7,688
14/11/2019	1.40	1.37	1.40	689	3	498
13/11/2019	1.40	1.40	1.40	980	3	700
11/11/2019	1.42	1.38	1.40	7,045	5	5,050
10/11/2019	1.41	1.36	1.36	1,313	4	934
07/11/2019	1.43	1.39	1.43	14,088	9	10,000
06/11/2019	1.39	1.37	1.39	10,064	8	7,300
05/11/2019	1.36	1.35	1.36	6,385	9	4,700
04/11/2019	1.36	1.33	1.35	52,490	16	39,104
03/11/2019	1.33	1.32	1.33	6,873	9	5,178
31/10/2019	1.33	1.32	1.33	3,170	4	2,400
30/10/2019	1.34	1.33	1.33	4,006	5	3,006
29/10/2019	1.34	1.33	1.34	3,024	4	2,272
28/10/2019	1.32	1.32	1.32	5,280	4	4,000
27/10/2019	1.32	1.32	1.32	9,804	9	7,427
24/10/2019	1.32	1.32	1.32	2,640	4	2,000
22/10/2019	1.32	1.32	1.32	2,821	7	2,137
21/10/2019	1.32	1.32	1.32	462	1	350
17/10/2019	1.33	1.32	1.32	1,090	2	823
16/10/2019	1.32	1.32	1.32	66	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2019	1.42	1.36	1.40	10,027	15	7,182
03/11/2019	1.43	1.32	1.43	89,899	51	66,282
27/10/2019	1.34	1.32	1.33	25,284	26	19,105
20/10/2019	1.32	1.32	1.32	5,923	12	4,487
13/10/2019	1.33	1.32	1.32	6,099	10	4,590
06/10/2019	1.34	1.33	1.33	43,637	42	32,615
29/09/2019	1.32	1.31	1.31	31,809	48	24,230
22/09/2019	1.32	1.30	1.32	38,794	29	29,480
15/09/2019	1.32	1.30	1.31	11,985	18	9,169
08/09/2019	1.34	1.30	1.30	81,948	43	62,894
01/09/2019	1.33	1.31	1.32	18,506	27	14,089
25/08/2019	1.35	1.31	1.35	39,032	37	29,065
18/08/2019	1.36	1.30	1.33	76,443	64	58,301
15/08/2019	1.37	1.35	1.37	60,638	25	44,801
04/08/2019	1.40	1.35	1.38	58,761	48	42,641
28/07/2019	1.42	1.39	1.39	110,665	64	78,479
21/07/2019	1.42	1.36	1.42	104,091	99	74,335
14/07/2019	1.41	1.34	1.37	167,291	154	121,662
07/07/2019	1.49	1.40	1.40	287,254	206	199,495
30/06/2019	1.45	1.31	1.41	302,691	217	220,394

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2019	1.34	1.31	1.33	99,592	121	74,992
01/09/2019	1.34	1.30	1.31	164,394	134	125,667
01/08/2019	1.40	1.30	1.35	245,319	186	182,308
01/07/2019	1.49	1.33	1.40	885,572	687	629,788
02/06/2019	1.36	1.22	1.34	1,152,034	322	918,012
01/05/2019	1.24	1.15	1.22	324,043	161	267,714
01/04/2019	1.22	1.13	1.16	384,804	153	321,277
03/03/2019	1.24	1.19	1.22	147,242	126	120,814
03/02/2019	1.20	1.16	1.20	226,942	158	192,944
02/01/2019	1.18	1.13	1.18	235,854	102	204,065
02/12/2018	1.15	1.04	1.12	345,810	229	318,111
01/11/2018	1.18	1.11	1.11	290,813	150	252,159
01/10/2018	1.18	1.13	1.16	3,814,647	159	3,262,578
02/09/2018	1.19	1.16	1.17	97,610	68	83,125
01/08/2018	1.20	1.16	1.20	87,953	65	75,200
01/07/2018	1.19	1.15	1.17	114,044	98	97,300
03/06/2018	1.20	1.18	1.19	54,135	69	45,547
02/05/2018	1.20	1.18	1.20	143,039	77	120,866
01/04/2018	1.25	1.18	1.20	378,270	174	307,016
01/03/2018	1.25	1.21	1.22	159,743	109	129,744

Download Table