Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketFirst
High Price2.08
Last Closing2.07
No. of Transactions1
SectorBanks
Low Price2.08
Opening Price2.08
No. of Shares1
Div0.00
Change0.01
Closing Price2.08
Average Price2.08
P/E11.88
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2024 2.08 2.08 2.08 2 1 1
17/03/2024 2.07 2.07 2.07 4,140 2 2,000
14/03/2024 2.08 2.08 2.08 416 1 200
12/03/2024 2.06 2.06 2.06 4,120 1 2,000
11/03/2024 2.07 2.06 2.07 7,465 6 3,616
07/03/2024 2.07 2.04 2.04 21,226 14 10,339
06/03/2024 2.05 2.05 2.05 476 1 232
05/03/2024 2.04 2.04 2.04 1,630 2 799
04/03/2024 2.06 2.06 2.06 210 1 102
03/03/2024 2.06 2.06 2.06 82 1 40
29/02/2024 2.05 2.05 2.05 166 2 81
28/02/2024 2.04 2.04 2.04 39 1 19
26/02/2024 2.05 1.96 2.04 27,439 17 13,710
25/02/2024 2.08 2.05 2.07 28,892 15 13,965
22/02/2024 2.07 2.06 2.07 6,156 8 2,985
21/02/2024 2.06 2.06 2.06 2,657 2 1,290
20/02/2024 2.05 2.05 2.05 3,016 2 1,471
18/02/2024 2.07 2.05 2.05 5,141 4 2,500
15/02/2024 2.08 2.07 2.07 16,442 7 7,914
14/02/2024 2.08 2.06 2.07 4,252 6 2,059
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 2.08 2.06 2.08 12,001 8 5,816
03/03/2024 2.07 2.04 2.04 23,624 19 11,512
25/02/2024 2.08 1.96 2.05 56,536 35 27,775
18/02/2024 2.07 2.05 2.07 16,969 16 8,246
11/02/2024 2.08 2.06 2.07 38,358 28 18,522
04/02/2024 2.08 1.98 2.08 82,369 57 40,538
28/01/2024 1.98 1.96 1.96 6,934 12 3,515
21/01/2024 2.00 1.96 2.00 181,091 15 92,300
14/01/2024 2.00 1.99 2.00 1,590 7 796
07/01/2024 2.10 1.99 2.00 14,059 5 6,977
31/12/2023 1.96 1.91 1.96 733,263 22 377,972
24/12/2023 1.96 1.94 1.95 8,727 12 4,475
17/12/2023 1.96 1.93 1.94 5,986 7 3,096
10/12/2023 1.97 1.93 1.93 67,864 15 34,649
03/12/2023 1.93 1.92 1.93 40,731 13 21,122
26/11/2023 1.95 1.93 1.93 10,675 9 5,511
19/11/2023 1.94 1.92 1.92 7,226 11 3,762
12/11/2023 1.95 1.92 1.92 21,129 17 10,970
05/11/2023 1.96 1.91 1.96 284,093 19 144,976
29/10/2023 1.96 1.92 1.92 23,248 25 12,016
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 2.08 1.96 2.05 194,242 137 95,086
02/01/2024 2.10 1.91 1.96 239,084 54 121,842
03/12/2023 1.97 1.92 1.94 821,151 53 423,055
01/11/2023 1.96 1.91 1.93 325,444 60 166,425
01/10/2023 1.96 1.90 1.94 89,221 90 46,112
03/09/2023 1.91 1.88 1.90 51,233 67 27,000
01/08/2023 1.92 1.88 1.90 151,634 128 80,006
02/07/2023 1.90 1.85 1.90 226,375 126 121,216
04/06/2023 1.89 1.82 1.88 155,567 119 84,511
01/05/2023 1.89 1.81 1.82 138,485 132 75,799
02/04/2023 1.89 1.77 1.83 220,871 91 121,705
01/03/2023 1.99 1.86 1.90 628,747 135 329,211
01/02/2023 2.10 1.96 1.98 148,563 111 73,399
02/01/2023 1.99 1.90 1.98 389,405 126 199,243
01/12/2022 1.95 1.90 1.92 442,052 47 227,142
01/11/2022 1.95 1.89 1.91 228,735 92 120,001
02/10/2022 1.92 1.90 1.92 68,765 64 36,041
01/09/2022 1.93 1.89 1.91 183,150 113 95,810
01/08/2022 1.97 1.88 1.91 300,764 181 155,885
03/07/2022 1.96 1.85 1.94 326,113 198 170,972