Menu
Loading data
High Low
Performance Indicators 23/09/2020
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares3,597
Div0.00
Change0.00
Closing Price1.28
Average Price1.28
P/E12.78
Value Traded4,604

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2020 1.28 1.28 1.28 4,604 5 3,597
22/09/2020 1.28 1.28 1.28 10,958 8 8,561
21/09/2020 1.29 1.28 1.28 3,467 6 2,703
20/09/2020 1.29 1.28 1.28 37,786 16 29,508
17/09/2020 1.29 1.28 1.28 23,475 17 18,327
16/09/2020 1.29 1.29 1.29 645 1 500
14/09/2020 1.30 1.29 1.30 5,938 3 4,575
13/09/2020 1.29 1.28 1.28 6,057 10 4,711
10/09/2020 1.29 1.29 1.29 673 2 522
09/09/2020 1.29 1.29 1.29 6,063 7 4,700
08/09/2020 1.30 1.29 1.30 15,319 13 11,875
07/09/2020 1.29 1.29 1.29 11,900 7 9,225
06/09/2020 1.30 1.29 1.29 747 3 577
03/09/2020 1.30 1.30 1.30 7,670 3 5,900
01/09/2020 1.31 1.30 1.31 1,398 2 1,075
31/08/2020 1.31 1.30 1.31 2,356 5 1,800
30/08/2020 1.30 1.29 1.30 45,656 14 35,235
27/08/2020 1.28 1.28 1.28 8,064 6 6,300
24/08/2020 1.29 1.28 1.29 18,010 5 14,000
23/08/2020 1.28 1.27 1.27 12,498 6 9,815
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 1.30 1.28 1.28 36,114 31 28,113
06/09/2020 1.30 1.29 1.29 34,703 32 26,899
30/08/2020 1.31 1.29 1.30 57,080 24 44,010
23/08/2020 1.29 1.27 1.28 38,572 17 30,115
16/08/2020 1.29 1.29 1.29 8,643 5 6,700
09/08/2020 1.28 1.24 1.27 85,398 46 67,580
04/08/2020 1.28 1.27 1.28 10,236 13 8,029
26/07/2020 1.29 1.27 1.29 443,160 32 346,156
19/07/2020 1.29 1.26 1.26 393,068 19 309,481
12/07/2020 1.30 1.28 1.29 46,139 25 35,781
05/07/2020 1.30 1.28 1.30 75,917 55 58,785
28/06/2020 1.32 1.28 1.30 21,820 14 16,758
21/06/2020 1.33 1.30 1.30 35,695 31 27,162
14/06/2020 1.30 1.29 1.30 196,032 66 150,864
07/06/2020 1.33 1.27 1.29 73,058 68 55,912
31/05/2020 1.35 1.32 1.32 62,352 43 46,680
26/05/2020 1.34 1.31 1.34 6,616 11 4,960
17/05/2020 1.30 1.27 1.30 57,238 24 44,708
10/05/2020 1.31 1.26 1.31 5,500 11 4,290
15/03/2020 1.30 1.25 1.30 74,814 30 58,100
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 1.31 1.24 1.31 190,860 100 149,459
01/07/2020 1.32 1.26 1.29 963,214 137 753,961
01/06/2020 1.35 1.27 1.28 384,027 216 293,618
10/05/2020 1.34 1.26 1.34 69,354 46 53,958
01/03/2020 1.36 1.25 1.30 164,825 103 125,894
02/02/2020 1.40 1.28 1.35 209,070 149 156,152
02/01/2020 1.40 1.33 1.40 629,741 128 454,969
01/12/2019 1.39 1.33 1.36 249,168 144 183,770
03/11/2019 1.43 1.32 1.37 633,852 114 460,679
01/10/2019 1.34 1.31 1.33 99,592 121 74,992
01/09/2019 1.34 1.30 1.31 164,394 134 125,667
01/08/2019 1.40 1.30 1.35 245,319 186 182,308
01/07/2019 1.49 1.33 1.40 885,572 687 629,788
02/06/2019 1.36 1.22 1.34 1,152,034 322 918,012
01/05/2019 1.24 1.15 1.22 324,043 161 267,714
01/04/2019 1.22 1.13 1.16 384,804 153 321,277
03/03/2019 1.24 1.19 1.22 147,242 126 120,814
03/02/2019 1.20 1.16 1.20 226,942 158 192,944
02/01/2019 1.18 1.13 1.18 235,854 102 204,065
02/12/2018 1.15 1.04 1.12 345,810 229 318,111