SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2026 | 3.37 | 3.34 | 3.36 | 28,544 | 28 | 8,499 |
| 11/03/2026 | 3.39 | 3.35 | 3.39 | 1,010 | 5 | 301 |
| 10/03/2026 | 3.40 | 3.35 | 3.37 | 49,018 | 37 | 14,541 |
| 09/03/2026 | 3.41 | 3.40 | 3.40 | 16,231 | 18 | 4,773 |
| 08/03/2026 | 3.45 | 3.40 | 3.44 | 21,616 | 18 | 6,347 |
| 05/03/2026 | 3.47 | 3.40 | 3.45 | 76,627 | 38 | 22,322 |
| 04/03/2026 | 3.47 | 3.42 | 3.42 | 36,437 | 49 | 10,575 |
| 03/03/2026 | 3.51 | 3.47 | 3.48 | 6,802 | 16 | 1,956 |
| 02/03/2026 | 3.52 | 3.46 | 3.52 | 35,653 | 27 | 10,284 |
| 01/03/2026 | 3.55 | 3.30 | 3.51 | 66,079 | 47 | 19,135 |
| 26/02/2026 | 3.56 | 3.54 | 3.54 | 44,096 | 17 | 12,406 |
| 25/02/2026 | 3.56 | 3.54 | 3.54 | 29,207 | 25 | 8,241 |
| 24/02/2026 | 3.56 | 3.54 | 3.54 | 4,073 | 7 | 1,150 |
| 23/02/2026 | 3.55 | 3.54 | 3.55 | 69,543 | 36 | 19,605 |
| 22/02/2026 | 3.55 | 3.49 | 3.55 | 124,675 | 52 | 35,251 |
| 19/02/2026 | 3.50 | 3.47 | 3.49 | 28,512 | 19 | 8,198 |
| 18/02/2026 | 3.55 | 3.49 | 3.50 | 61,826 | 40 | 17,632 |
| 17/02/2026 | 3.48 | 3.40 | 3.47 | 52,741 | 47 | 15,372 |
| 16/02/2026 | 3.40 | 3.37 | 3.39 | 28,594 | 21 | 8,431 |
| 15/02/2026 | 3.40 | 3.36 | 3.40 | 58,353 | 43 | 17,223 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2026 | 3.45 | 3.34 | 3.36 | 116,419 | 106 | 34,461 |
| 01/03/2026 | 3.55 | 3.30 | 3.45 | 221,597 | 177 | 64,272 |
| 22/02/2026 | 3.56 | 3.49 | 3.54 | 271,594 | 137 | 76,653 |
| 15/02/2026 | 3.55 | 3.36 | 3.49 | 230,025 | 170 | 66,856 |
| 08/02/2026 | 3.36 | 3.27 | 3.35 | 166,585 | 144 | 50,045 |
| 01/02/2026 | 3.31 | 3.06 | 3.28 | 375,523 | 265 | 117,988 |
| 25/01/2026 | 3.05 | 2.98 | 3.00 | 51,764 | 39 | 17,134 |
| 18/01/2026 | 3.07 | 2.98 | 3.05 | 89,428 | 62 | 29,626 |
| 11/01/2026 | 3.08 | 3.00 | 3.04 | 155,254 | 105 | 51,189 |
| 04/01/2026 | 3.03 | 2.96 | 2.97 | 131,294 | 108 | 43,775 |
| 28/12/2025 | 3.01 | 2.93 | 2.96 | 194,197 | 112 | 65,281 |
| 21/12/2025 | 2.94 | 2.89 | 2.94 | 67,963 | 55 | 23,212 |
| 14/12/2025 | 2.90 | 2.84 | 2.89 | 87,491 | 77 | 30,476 |
| 07/12/2025 | 2.94 | 2.80 | 2.84 | 264,233 | 163 | 93,177 |
| 30/11/2025 | 2.97 | 2.88 | 2.89 | 295,823 | 188 | 101,403 |
| 23/11/2025 | 3.00 | 2.96 | 2.97 | 318,077 | 112 | 106,788 |
| 16/11/2025 | 3.01 | 2.95 | 3.00 | 103,868 | 82 | 34,725 |
| 09/11/2025 | 3.09 | 2.78 | 3.02 | 571,159 | 304 | 195,575 |
| 02/11/2025 | 2.81 | 2.67 | 2.81 | 222,737 | 99 | 80,542 |
| 26/10/2025 | 2.73 | 2.61 | 2.67 | 127,361 | 78 | 47,672 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 3.56 | 3.06 | 3.54 | 1,043,727 | 716 | 311,542 |
| 04/01/2026 | 3.08 | 2.96 | 3.00 | 427,740 | 314 | 141,724 |
| 01/12/2025 | 3.01 | 2.80 | 2.96 | 839,795 | 542 | 289,855 |
| 02/11/2025 | 3.09 | 2.67 | 2.94 | 1,285,752 | 650 | 441,324 |
| 01/10/2025 | 2.79 | 2.31 | 2.67 | 671,801 | 535 | 261,356 |
| 01/09/2025 | 2.33 | 2.27 | 2.31 | 332,233 | 261 | 144,434 |
| 03/08/2025 | 2.30 | 2.21 | 2.28 | 367,665 | 292 | 162,304 |
| 01/07/2025 | 2.54 | 2.06 | 2.26 | 1,101,270 | 790 | 498,884 |
| 01/06/2025 | 2.52 | 2.30 | 2.52 | 606,971 | 289 | 250,827 |
| 04/05/2025 | 2.37 | 2.27 | 2.37 | 765,902 | 198 | 328,480 |
| 03/04/2025 | 2.30 | 2.16 | 2.27 | 312,759 | 177 | 139,158 |
| 02/03/2025 | 2.25 | 2.14 | 2.20 | 251,691 | 226 | 114,528 |
| 02/02/2025 | 2.20 | 2.03 | 2.16 | 638,274 | 414 | 299,624 |
| 02/01/2025 | 1.98 | 1.87 | 1.95 | 189,352 | 119 | 98,187 |
| 01/12/2024 | 1.91 | 1.85 | 1.86 | 195,794 | 175 | 104,497 |
| 03/11/2024 | 1.96 | 1.89 | 1.91 | 71,570 | 78 | 37,109 |
| 01/10/2024 | 1.95 | 1.86 | 1.94 | 88,535 | 93 | 46,679 |
| 01/09/2024 | 1.94 | 1.87 | 1.89 | 54,186 | 71 | 28,193 |
| 01/08/2024 | 1.93 | 1.85 | 1.93 | 265,292 | 144 | 141,666 |
| 01/07/2024 | 1.91 | 1.86 | 1.91 | 91,661 | 140 | 48,718 |