SAFWA ISLAMIC BANK Historical

Performance Indicators 28/05/2023
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions6
SectorBanks
Low Price1.83
Opening Price1.85
No. of Shares734
Div0.00
Change-0.01
Closing Price1.84
Average Price1.84
P/E11.98
Value Traded1,352
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 1.85 | 1.83 | 1.84 | 1,352 | 6 | 734 |
22/05/2023 | 1.85 | 1.84 | 1.85 | 6,015 | 2 | 3,269 |
21/05/2023 | 1.85 | 1.85 | 1.85 | 14,778 | 18 | 7,988 |
17/05/2023 | 1.87 | 1.85 | 1.87 | 1,055 | 5 | 570 |
16/05/2023 | 1.85 | 1.85 | 1.85 | 416 | 1 | 225 |
14/05/2023 | 1.86 | 1.85 | 1.85 | 4,793 | 7 | 2,587 |
11/05/2023 | 1.87 | 1.86 | 1.87 | 2,195 | 3 | 1,175 |
10/05/2023 | 1.86 | 1.86 | 1.86 | 1,131 | 8 | 608 |
09/05/2023 | 1.88 | 1.85 | 1.85 | 742 | 3 | 398 |
08/05/2023 | 1.88 | 1.85 | 1.85 | 627 | 2 | 339 |
07/05/2023 | 1.89 | 1.86 | 1.89 | 3,185 | 9 | 1,700 |
04/05/2023 | 1.86 | 1.83 | 1.83 | 1,725 | 5 | 934 |
03/05/2023 | 1.86 | 1.85 | 1.86 | 3,886 | 3 | 2,100 |
02/05/2023 | 1.85 | 1.81 | 1.85 | 6,781 | 5 | 3,722 |
01/05/2023 | 1.81 | 1.81 | 1.81 | 7 | 1 | 4 |
27/04/2023 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
26/04/2023 | 1.81 | 1.80 | 1.81 | 4,507 | 5 | 2,501 |
25/04/2023 | 1.81 | 1.78 | 1.81 | 4,390 | 6 | 2,452 |
20/04/2023 | 1.80 | 1.77 | 1.77 | 5,104 | 14 | 2,850 |
17/04/2023 | 1.82 | 1.80 | 1.82 | 141,619 | 13 | 78,640 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 1.85 | 1.84 | 1.85 | 20,793 | 20 | 11,257 |
14/05/2023 | 1.87 | 1.85 | 1.87 | 6,264 | 13 | 3,382 |
07/05/2023 | 1.89 | 1.85 | 1.87 | 7,880 | 25 | 4,220 |
01/05/2023 | 1.86 | 1.81 | 1.83 | 12,399 | 14 | 6,760 |
25/04/2023 | 1.83 | 1.78 | 1.83 | 9,262 | 12 | 5,153 |
16/04/2023 | 1.85 | 1.77 | 1.77 | 159,180 | 34 | 88,304 |
09/04/2023 | 1.88 | 1.85 | 1.85 | 26,997 | 22 | 14,557 |
02/04/2023 | 1.89 | 1.85 | 1.89 | 25,431 | 23 | 13,691 |
26/03/2023 | 1.90 | 1.86 | 1.90 | 4,481 | 17 | 2,392 |
19/03/2023 | 1.99 | 1.86 | 1.91 | 31,303 | 33 | 16,543 |
12/03/2023 | 1.97 | 1.90 | 1.92 | 589,510 | 59 | 308,515 |
05/03/2023 | 1.97 | 1.96 | 1.96 | 3,186 | 22 | 1,625 |
26/02/2023 | 1.99 | 1.96 | 1.97 | 8,048 | 17 | 4,057 |
19/02/2023 | 2.04 | 1.99 | 1.99 | 18,426 | 17 | 9,148 |
12/02/2023 | 2.10 | 2.04 | 2.04 | 48,110 | 30 | 23,293 |
05/02/2023 | 2.06 | 2.01 | 2.04 | 27,334 | 34 | 13,408 |
29/01/2023 | 2.00 | 1.96 | 2.00 | 249,162 | 27 | 126,288 |
22/01/2023 | 1.99 | 1.94 | 1.97 | 24,057 | 29 | 12,243 |
15/01/2023 | 1.95 | 1.90 | 1.95 | 33,039 | 24 | 17,048 |
08/01/2023 | 1.95 | 1.90 | 1.91 | 77,212 | 38 | 40,061 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 1.89 | 1.77 | 1.83 | 220,871 | 91 | 121,705 |
01/03/2023 | 1.99 | 1.86 | 1.90 | 628,747 | 135 | 329,211 |
01/02/2023 | 2.10 | 1.96 | 1.98 | 148,563 | 111 | 73,399 |
02/01/2023 | 1.99 | 1.90 | 1.98 | 389,405 | 126 | 199,243 |
01/12/2022 | 1.95 | 1.90 | 1.92 | 442,052 | 47 | 227,142 |
01/11/2022 | 1.95 | 1.89 | 1.91 | 228,735 | 92 | 120,001 |
02/10/2022 | 1.92 | 1.90 | 1.92 | 68,765 | 64 | 36,041 |
01/09/2022 | 1.93 | 1.89 | 1.91 | 183,150 | 113 | 95,810 |
01/08/2022 | 1.97 | 1.88 | 1.91 | 300,764 | 181 | 155,885 |
03/07/2022 | 1.96 | 1.85 | 1.94 | 326,113 | 198 | 170,972 |
01/06/2022 | 1.90 | 1.84 | 1.86 | 173,055 | 121 | 92,823 |
08/05/2022 | 1.97 | 1.85 | 1.85 | 135,083 | 91 | 71,918 |
03/04/2022 | 2.05 | 1.84 | 1.97 | 302,398 | 156 | 153,042 |
01/03/2022 | 1.96 | 1.81 | 1.86 | 181,735 | 130 | 95,863 |
01/02/2022 | 2.01 | 1.81 | 1.88 | 404,294 | 176 | 208,926 |
02/01/2022 | 2.06 | 1.92 | 1.97 | 512,536 | 280 | 256,642 |
01/12/2021 | 1.92 | 1.84 | 1.91 | 505,967 | 113 | 267,021 |
01/11/2021 | 1.88 | 1.80 | 1.85 | 135,939 | 99 | 73,843 |
03/10/2021 | 1.84 | 1.80 | 1.84 | 476,151 | 162 | 261,836 |
01/09/2021 | 1.88 | 1.79 | 1.81 | 2,684,601 | 296 | 1,445,525 |