Menu
Loading data
High Low
Performance Indicators 26/11/2020
MarketFirst
High Price1.33
Last Closing1.32
No. of Transactions5
SectorBanks
Low Price1.33
Opening Price1.33
No. of Shares3,110
Div0.00
Change0.01
Closing Price1.33
Average Price1.33
P/E13.28
Value Traded4,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2020 1.33 1.33 1.33 4,136 5 3,110
25/11/2020 1.32 1.32 1.32 6,077 2 4,604
24/11/2020 1.32 1.32 1.32 13,216 3 10,012
23/11/2020 1.34 1.34 1.34 3,200 9 2,388
22/11/2020 1.34 1.33 1.34 1,881 3 1,411
19/11/2020 1.33 1.32 1.33 2,504 4 1,890
18/11/2020 1.32 1.31 1.32 9,911 5 7,511
17/11/2020 1.34 1.30 1.33 2,261 8 1,697
16/11/2020 1.31 1.30 1.30 6,501 2 5,000
15/11/2020 1.33 1.31 1.32 121,483 27 92,371
09/11/2020 1.32 1.30 1.32 11,179 16 8,530
08/11/2020 1.31 1.30 1.30 9,112 7 7,005
05/11/2020 1.31 1.29 1.30 3,699 6 2,848
04/11/2020 1.30 1.29 1.30 39,934 10 30,806
03/11/2020 1.29 1.27 1.29 99,876 21 78,038
02/11/2020 1.28 1.27 1.27 3,903 4 3,070
01/11/2020 1.28 1.28 1.28 256 1 200
28/10/2020 1.28 1.27 1.27 38,675 17 30,324
27/10/2020 1.28 1.28 1.28 18,240 13 14,250
26/10/2020 1.28 1.27 1.28 6,502 5 5,088
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 1.34 1.32 1.33 28,510 22 21,525
15/11/2020 1.34 1.30 1.33 142,660 46 108,469
08/11/2020 1.32 1.30 1.32 20,291 23 15,535
01/11/2020 1.31 1.27 1.30 147,668 42 114,962
25/10/2020 1.28 1.27 1.27 64,697 37 50,662
18/10/2020 1.28 1.27 1.28 18,459 25 14,422
11/10/2020 1.29 1.28 1.28 17,338 22 13,498
04/10/2020 1.29 1.27 1.27 32,789 26 25,533
27/09/2020 1.30 1.27 1.30 79,330 42 62,259
20/09/2020 1.29 1.28 1.28 60,655 41 47,369
13/09/2020 1.30 1.28 1.28 36,114 31 28,113
06/09/2020 1.30 1.29 1.29 34,703 32 26,899
30/08/2020 1.31 1.29 1.30 57,080 24 44,010
23/08/2020 1.29 1.27 1.28 38,572 17 30,115
16/08/2020 1.29 1.29 1.29 8,643 5 6,700
09/08/2020 1.28 1.24 1.27 85,398 46 67,580
04/08/2020 1.28 1.27 1.28 10,236 13 8,029
26/07/2020 1.29 1.27 1.29 443,160 32 346,156
19/07/2020 1.29 1.26 1.26 393,068 19 309,481
12/07/2020 1.30 1.28 1.29 46,139 25 35,781
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 1.30 1.27 1.27 135,961 112 106,175
01/09/2020 1.31 1.27 1.29 217,192 149 169,555
04/08/2020 1.31 1.24 1.31 190,860 100 149,459
01/07/2020 1.32 1.26 1.29 963,214 137 753,961
01/06/2020 1.35 1.27 1.28 384,027 216 293,618
10/05/2020 1.34 1.26 1.34 69,354 46 53,958
01/03/2020 1.36 1.25 1.30 164,825 103 125,894
02/02/2020 1.40 1.28 1.35 209,070 149 156,152
02/01/2020 1.40 1.33 1.40 629,741 128 454,969
01/12/2019 1.39 1.33 1.36 249,168 144 183,770
03/11/2019 1.43 1.32 1.37 633,852 114 460,679
01/10/2019 1.34 1.31 1.33 99,592 121 74,992
01/09/2019 1.34 1.30 1.31 164,394 134 125,667
01/08/2019 1.40 1.30 1.35 245,319 186 182,308
01/07/2019 1.49 1.33 1.40 885,572 687 629,788
02/06/2019 1.36 1.22 1.34 1,152,034 322 918,012
01/05/2019 1.24 1.15 1.22 324,043 161 267,714
01/04/2019 1.22 1.13 1.16 384,804 153 321,277
03/03/2019 1.24 1.19 1.22 147,242 126 120,814
03/02/2019 1.20 1.16 1.20 226,942 158 192,944