Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 19/05/2022
MarketFirst
High Price1.86
Last Closing1.86
No. of Transactions5
SectorBanks
Low Price1.85
Opening Price1.85
No. of Shares1,868
Div3.23
Change0.00
Closing Price1.86
Average Price1.85
P/E13.23
Value Traded3,464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2022 1.86 1.85 1.86 3,464 5 1,868
18/05/2022 1.86 1.85 1.86 6,718 10 3,617
17/05/2022 1.88 1.85 1.85 19,806 13 10,618
16/05/2022 1.88 1.88 1.88 4,207 4 2,238
12/05/2022 1.87 1.87 1.87 5,610 1 3,000
11/05/2022 1.91 1.90 1.90 13,733 11 7,225
10/05/2022 1.93 1.92 1.92 21,596 12 11,247
09/05/2022 1.97 1.92 1.92 11,313 6 5,859
28/04/2022 1.98 1.97 1.97 7,882 6 4,001
27/04/2022 1.97 1.97 1.97 394 3 200
25/04/2022 1.85 1.84 1.84 3,691 2 2,000
21/04/2022 2.05 1.93 1.96 181,807 67 89,464
20/04/2022 1.91 1.89 1.91 33,217 11 17,485
19/04/2022 1.90 1.89 1.89 3,266 5 1,720
18/04/2022 1.90 1.88 1.90 11,137 8 5,894
17/04/2022 1.90 1.88 1.88 2,772 5 1,467
14/04/2022 1.90 1.89 1.90 8,102 9 4,280
13/04/2022 1.90 1.88 1.88 6,981 5 3,692
12/04/2022 1.89 1.88 1.88 13,187 5 7,000
11/04/2022 1.89 1.89 1.89 2,457 3 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 1.88 1.85 1.86 34,194 32 18,341
08/05/2022 1.97 1.87 1.87 52,251 30 27,331
24/04/2022 1.98 1.84 1.97 11,967 11 6,201
17/04/2022 2.05 1.88 1.96 232,199 96 116,030
10/04/2022 1.90 1.88 1.90 37,807 30 20,025
03/04/2022 1.90 1.87 1.89 20,426 19 10,786
27/03/2022 1.90 1.86 1.86 17,919 10 9,499
20/03/2022 1.96 1.90 1.90 49,359 41 25,636
13/03/2022 1.91 1.83 1.91 93,829 59 49,513
06/03/2022 1.85 1.83 1.84 5,383 8 2,925
27/02/2022 1.90 1.81 1.85 16,921 18 9,190
20/02/2022 1.92 1.81 1.85 30,804 42 16,762
13/02/2022 1.87 1.83 1.85 28,024 26 15,118
06/02/2022 1.94 1.85 1.86 106,478 70 56,387
30/01/2022 2.01 1.92 1.98 394,092 89 199,589
23/01/2022 2.04 2.01 2.04 40,947 21 20,214
16/01/2022 2.02 1.98 2.02 73,282 31 36,506
09/01/2022 2.04 1.96 1.99 147,435 102 73,554
02/01/2022 2.06 1.92 2.04 94,094 69 46,538
26/12/2021 1.91 1.88 1.91 362,625 38 190,026
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 2.05 1.84 1.97 302,398 156 153,042
01/03/2022 1.96 1.81 1.86 181,735 130 95,863
01/02/2022 2.01 1.81 1.88 404,294 176 208,926
02/01/2022 2.06 1.92 1.97 512,536 280 256,642
01/12/2021 1.92 1.84 1.91 505,967 113 267,021
01/11/2021 1.88 1.80 1.85 135,939 99 73,843
03/10/2021 1.84 1.80 1.84 476,151 162 261,836
01/09/2021 1.88 1.79 1.81 2,684,601 296 1,445,525
01/08/2021 1.85 1.72 1.78 339,576 209 191,312
01/07/2021 1.81 1.70 1.73 263,680 200 150,237
01/06/2021 1.80 1.54 1.74 1,706,154 812 1,006,782
02/05/2021 1.63 1.40 1.58 889,613 495 590,112
01/04/2021 1.48 1.44 1.47 146,921 105 101,270
01/03/2021 1.49 1.38 1.44 170,298 124 118,526
01/02/2021 1.55 1.40 1.45 657,700 373 449,730
03/01/2021 1.68 1.40 1.63 700,335 541 450,777
01/12/2020 1.45 1.34 1.40 2,780,248 284 2,001,742
01/11/2020 1.35 1.27 1.34 356,912 145 273,700
01/10/2020 1.30 1.27 1.27 135,961 112 106,175
01/09/2020 1.31 1.27 1.29 217,192 149 169,555
Download Table