Menu
Loading data
High Low
Performance Indicators 24/02/2021
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions10
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares15,191
Div0.00
Change0.00
Closing Price1.45
Average Price1.45
P/E14.48
Value Traded22,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2021 1.45 1.45 1.45 22,027 10 15,191
23/02/2021 1.46 1.44 1.45 8,749 13 6,072
22/02/2021 1.46 1.44 1.44 10,134 7 7,000
21/02/2021 1.47 1.44 1.47 22,771 21 15,650
17/02/2021 1.48 1.40 1.47 102,210 21 70,111
16/02/2021 1.48 1.47 1.47 11,583 17 7,876
15/02/2021 1.49 1.48 1.48 32,604 12 22,000
14/02/2021 1.48 1.46 1.48 15,663 12 10,679
11/02/2021 1.47 1.46 1.47 1,247 6 850
10/02/2021 1.47 1.45 1.47 4,816 8 3,313
09/02/2021 1.47 1.47 1.47 23,545 9 16,017
08/02/2021 1.47 1.45 1.47 42,566 16 29,095
07/02/2021 1.47 1.46 1.46 7,914 10 5,400
04/02/2021 1.47 1.44 1.46 54,700 31 37,584
03/02/2021 1.50 1.44 1.45 183,299 64 126,962
02/02/2021 1.53 1.48 1.51 102,024 94 67,959
01/02/2021 1.55 1.55 1.55 5,174 5 3,338
31/01/2021 1.63 1.60 1.63 12,901 13 8,019
28/01/2021 1.65 1.62 1.62 11,078 16 6,776
27/01/2021 1.67 1.58 1.67 66,210 40 41,720
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 1.49 1.40 1.47 162,060 62 110,666
07/02/2021 1.47 1.45 1.47 80,088 49 54,675
31/01/2021 1.63 1.44 1.46 358,098 207 243,862
24/01/2021 1.68 1.53 1.62 389,448 230 241,025
17/01/2021 1.55 1.49 1.53 136,476 120 89,987
10/01/2021 1.49 1.43 1.49 82,961 106 56,703
03/01/2021 1.46 1.40 1.44 78,549 72 55,043
27/12/2020 1.41 1.38 1.40 68,115 61 48,836
20/12/2020 1.40 1.37 1.38 75,716 48 54,788
13/12/2020 1.45 1.35 1.41 2,551,405 122 1,835,027
06/12/2020 1.35 1.34 1.35 63,526 34 47,075
29/11/2020 1.35 1.32 1.34 39,269 31 29,225
22/11/2020 1.34 1.32 1.33 28,510 22 21,525
15/11/2020 1.34 1.30 1.33 142,660 46 108,469
08/11/2020 1.32 1.30 1.32 20,291 23 15,535
01/11/2020 1.31 1.27 1.30 147,668 42 114,962
25/10/2020 1.28 1.27 1.27 64,697 37 50,662
18/10/2020 1.28 1.27 1.28 18,459 25 14,422
11/10/2020 1.29 1.28 1.28 17,338 22 13,498
04/10/2020 1.29 1.27 1.27 32,789 26 25,533
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 1.68 1.40 1.63 700,335 541 450,777
01/12/2020 1.45 1.34 1.40 2,780,248 284 2,001,742
01/11/2020 1.35 1.27 1.34 356,912 145 273,700
01/10/2020 1.30 1.27 1.27 135,961 112 106,175
01/09/2020 1.31 1.27 1.29 217,192 149 169,555
04/08/2020 1.31 1.24 1.31 190,860 100 149,459
01/07/2020 1.32 1.26 1.29 963,214 137 753,961
01/06/2020 1.35 1.27 1.28 384,027 216 293,618
10/05/2020 1.34 1.26 1.34 69,354 46 53,958
01/03/2020 1.36 1.25 1.30 164,825 103 125,894
02/02/2020 1.40 1.28 1.35 209,070 149 156,152
02/01/2020 1.40 1.33 1.40 629,741 128 454,969
01/12/2019 1.39 1.33 1.36 249,168 144 183,770
03/11/2019 1.43 1.32 1.37 633,852 114 460,679
01/10/2019 1.34 1.31 1.33 99,592 121 74,992
01/09/2019 1.34 1.30 1.31 164,394 134 125,667
01/08/2019 1.40 1.30 1.35 245,319 186 182,308
01/07/2019 1.49 1.33 1.40 885,572 687 629,788
02/06/2019 1.36 1.22 1.34 1,152,034 322 918,012
01/05/2019 1.24 1.15 1.22 324,043 161 267,714