SAFWA ISLAMIC BANK Historical
Performance Indicators 24/02/2021
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions10
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares15,191
Div0.00
Change0.00
Closing Price1.45
Average Price1.45
P/E14.48
Value Traded22,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2021 | 1.45 | 1.45 | 1.45 | 22,027 | 10 | 15,191 |
| 23/02/2021 | 1.46 | 1.44 | 1.45 | 8,749 | 13 | 6,072 |
| 22/02/2021 | 1.46 | 1.44 | 1.44 | 10,134 | 7 | 7,000 |
| 21/02/2021 | 1.47 | 1.44 | 1.47 | 22,771 | 21 | 15,650 |
| 17/02/2021 | 1.48 | 1.40 | 1.47 | 102,210 | 21 | 70,111 |
| 16/02/2021 | 1.48 | 1.47 | 1.47 | 11,583 | 17 | 7,876 |
| 15/02/2021 | 1.49 | 1.48 | 1.48 | 32,604 | 12 | 22,000 |
| 14/02/2021 | 1.48 | 1.46 | 1.48 | 15,663 | 12 | 10,679 |
| 11/02/2021 | 1.47 | 1.46 | 1.47 | 1,247 | 6 | 850 |
| 10/02/2021 | 1.47 | 1.45 | 1.47 | 4,816 | 8 | 3,313 |
| 09/02/2021 | 1.47 | 1.47 | 1.47 | 23,545 | 9 | 16,017 |
| 08/02/2021 | 1.47 | 1.45 | 1.47 | 42,566 | 16 | 29,095 |
| 07/02/2021 | 1.47 | 1.46 | 1.46 | 7,914 | 10 | 5,400 |
| 04/02/2021 | 1.47 | 1.44 | 1.46 | 54,700 | 31 | 37,584 |
| 03/02/2021 | 1.50 | 1.44 | 1.45 | 183,299 | 64 | 126,962 |
| 02/02/2021 | 1.53 | 1.48 | 1.51 | 102,024 | 94 | 67,959 |
| 01/02/2021 | 1.55 | 1.55 | 1.55 | 5,174 | 5 | 3,338 |
| 31/01/2021 | 1.63 | 1.60 | 1.63 | 12,901 | 13 | 8,019 |
| 28/01/2021 | 1.65 | 1.62 | 1.62 | 11,078 | 16 | 6,776 |
| 27/01/2021 | 1.67 | 1.58 | 1.67 | 66,210 | 40 | 41,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2021 | 1.49 | 1.40 | 1.47 | 162,060 | 62 | 110,666 |
| 07/02/2021 | 1.47 | 1.45 | 1.47 | 80,088 | 49 | 54,675 |
| 31/01/2021 | 1.63 | 1.44 | 1.46 | 358,098 | 207 | 243,862 |
| 24/01/2021 | 1.68 | 1.53 | 1.62 | 389,448 | 230 | 241,025 |
| 17/01/2021 | 1.55 | 1.49 | 1.53 | 136,476 | 120 | 89,987 |
| 10/01/2021 | 1.49 | 1.43 | 1.49 | 82,961 | 106 | 56,703 |
| 03/01/2021 | 1.46 | 1.40 | 1.44 | 78,549 | 72 | 55,043 |
| 27/12/2020 | 1.41 | 1.38 | 1.40 | 68,115 | 61 | 48,836 |
| 20/12/2020 | 1.40 | 1.37 | 1.38 | 75,716 | 48 | 54,788 |
| 13/12/2020 | 1.45 | 1.35 | 1.41 | 2,551,405 | 122 | 1,835,027 |
| 06/12/2020 | 1.35 | 1.34 | 1.35 | 63,526 | 34 | 47,075 |
| 29/11/2020 | 1.35 | 1.32 | 1.34 | 39,269 | 31 | 29,225 |
| 22/11/2020 | 1.34 | 1.32 | 1.33 | 28,510 | 22 | 21,525 |
| 15/11/2020 | 1.34 | 1.30 | 1.33 | 142,660 | 46 | 108,469 |
| 08/11/2020 | 1.32 | 1.30 | 1.32 | 20,291 | 23 | 15,535 |
| 01/11/2020 | 1.31 | 1.27 | 1.30 | 147,668 | 42 | 114,962 |
| 25/10/2020 | 1.28 | 1.27 | 1.27 | 64,697 | 37 | 50,662 |
| 18/10/2020 | 1.28 | 1.27 | 1.28 | 18,459 | 25 | 14,422 |
| 11/10/2020 | 1.29 | 1.28 | 1.28 | 17,338 | 22 | 13,498 |
| 04/10/2020 | 1.29 | 1.27 | 1.27 | 32,789 | 26 | 25,533 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 1.68 | 1.40 | 1.63 | 700,335 | 541 | 450,777 |
| 01/12/2020 | 1.45 | 1.34 | 1.40 | 2,780,248 | 284 | 2,001,742 |
| 01/11/2020 | 1.35 | 1.27 | 1.34 | 356,912 | 145 | 273,700 |
| 01/10/2020 | 1.30 | 1.27 | 1.27 | 135,961 | 112 | 106,175 |
| 01/09/2020 | 1.31 | 1.27 | 1.29 | 217,192 | 149 | 169,555 |
| 04/08/2020 | 1.31 | 1.24 | 1.31 | 190,860 | 100 | 149,459 |
| 01/07/2020 | 1.32 | 1.26 | 1.29 | 963,214 | 137 | 753,961 |
| 01/06/2020 | 1.35 | 1.27 | 1.28 | 384,027 | 216 | 293,618 |
| 10/05/2020 | 1.34 | 1.26 | 1.34 | 69,354 | 46 | 53,958 |
| 01/03/2020 | 1.36 | 1.25 | 1.30 | 164,825 | 103 | 125,894 |
| 02/02/2020 | 1.40 | 1.28 | 1.35 | 209,070 | 149 | 156,152 |
| 02/01/2020 | 1.40 | 1.33 | 1.40 | 629,741 | 128 | 454,969 |
| 01/12/2019 | 1.39 | 1.33 | 1.36 | 249,168 | 144 | 183,770 |
| 03/11/2019 | 1.43 | 1.32 | 1.37 | 633,852 | 114 | 460,679 |
| 01/10/2019 | 1.34 | 1.31 | 1.33 | 99,592 | 121 | 74,992 |
| 01/09/2019 | 1.34 | 1.30 | 1.31 | 164,394 | 134 | 125,667 |
| 01/08/2019 | 1.40 | 1.30 | 1.35 | 245,319 | 186 | 182,308 |
| 01/07/2019 | 1.49 | 1.33 | 1.40 | 885,572 | 687 | 629,788 |
| 02/06/2019 | 1.36 | 1.22 | 1.34 | 1,152,034 | 322 | 918,012 |
| 01/05/2019 | 1.24 | 1.15 | 1.22 | 324,043 | 161 | 267,714 |