Menu
Loading data
High Low
Performance Indicators 23/01/2020
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions6
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares4,000
Div5.04
Change0.00
Closing Price1.39
Average Price1.38
P/E16.65
Value Traded5,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 1.39 1.38 1.39 5,530 6 4,000
22/01/2020 1.39 1.39 1.39 1,390 2 1,000
21/01/2020 1.39 1.39 1.39 1,390 1 1,000
20/01/2020 1.39 1.39 1.39 16,031 8 11,533
19/01/2020 1.39 1.39 1.39 5,560 3 4,000
16/01/2020 1.38 1.38 1.38 2,556 6 1,852
15/01/2020 1.38 1.37 1.38 15,472 8 11,243
14/01/2020 1.37 1.35 1.35 2,016 6 1,480
13/01/2020 1.36 1.35 1.35 17,561 8 12,956
12/01/2020 1.37 1.36 1.37 5,460 6 4,000
09/01/2020 1.37 1.34 1.35 16,164 13 12,037
08/01/2020 1.38 1.36 1.36 7,770 3 5,700
07/01/2020 1.38 1.37 1.37 2,400 3 1,750
06/01/2020 1.38 1.35 1.38 6,302 6 4,600
05/01/2020 1.36 1.33 1.36 27,243 14 20,257
02/01/2020 1.37 1.35 1.36 14,489 6 10,584
31/12/2019 1.36 1.36 1.36 3,101 5 2,280
30/12/2019 1.37 1.36 1.36 2,050 2 1,500
26/12/2019 1.38 1.34 1.34 62,683 22 46,605
24/12/2019 1.38 1.36 1.36 2,118 4 1,557
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 1.39 1.38 1.39 29,901 20 21,533
12/01/2020 1.38 1.35 1.38 43,064 34 31,531
05/01/2020 1.38 1.33 1.35 59,879 39 44,344
29/12/2019 1.37 1.35 1.36 19,639 13 14,364
22/12/2019 1.38 1.34 1.34 71,512 37 53,066
15/12/2019 1.38 1.36 1.37 18,585 24 13,605
08/12/2019 1.39 1.35 1.35 77,333 31 56,310
01/12/2019 1.36 1.33 1.36 76,587 45 57,009
24/11/2019 1.38 1.35 1.37 506,832 24 367,587
17/11/2019 1.39 1.37 1.39 27,094 24 19,628
10/11/2019 1.42 1.36 1.40 10,027 15 7,182
03/11/2019 1.43 1.32 1.43 89,899 51 66,282
27/10/2019 1.34 1.32 1.33 25,284 26 19,105
20/10/2019 1.32 1.32 1.32 5,923 12 4,487
13/10/2019 1.33 1.32 1.32 6,099 10 4,590
06/10/2019 1.34 1.33 1.33 43,637 42 32,615
29/09/2019 1.32 1.31 1.31 31,809 48 24,230
22/09/2019 1.32 1.30 1.32 38,794 29 29,480
15/09/2019 1.32 1.30 1.31 11,985 18 9,169
08/09/2019 1.34 1.30 1.30 81,948 43 62,894
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 1.39 1.33 1.36 249,168 144 183,770
03/11/2019 1.43 1.32 1.37 633,852 114 460,679
01/10/2019 1.34 1.31 1.33 99,592 121 74,992
01/09/2019 1.34 1.30 1.31 164,394 134 125,667
01/08/2019 1.40 1.30 1.35 245,319 186 182,308
01/07/2019 1.49 1.33 1.40 885,572 687 629,788
02/06/2019 1.36 1.22 1.34 1,152,034 322 918,012
01/05/2019 1.24 1.15 1.22 324,043 161 267,714
01/04/2019 1.22 1.13 1.16 384,804 153 321,277
03/03/2019 1.24 1.19 1.22 147,242 126 120,814
03/02/2019 1.20 1.16 1.20 226,942 158 192,944
02/01/2019 1.18 1.13 1.18 235,854 102 204,065
02/12/2018 1.15 1.04 1.12 345,810 229 318,111
01/11/2018 1.18 1.11 1.11 290,813 150 252,159
01/10/2018 1.18 1.13 1.16 3,814,647 159 3,262,578
02/09/2018 1.19 1.16 1.17 97,610 68 83,125
01/08/2018 1.20 1.16 1.20 87,953 65 75,200
01/07/2018 1.19 1.15 1.17 114,044 98 97,300
03/06/2018 1.20 1.18 1.19 54,135 69 45,547
02/05/2018 1.20 1.18 1.20 143,039 77 120,866