SAFWA ISLAMIC BANK Historical
Performance Indicators 17/05/2021
MarketFirst
High Price1.45
Last Closing1.44
No. of Transactions64
SectorBanks
Low Price1.40
Opening Price1.45
No. of Shares180,010
Div4.29
Change-0.04
Closing Price1.40
Average Price1.41
P/E13.77
Value Traded253,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2021 | 1.45 | 1.40 | 1.40 | 253,207 | 64 | 180,010 |
| 16/05/2021 | 1.46 | 1.44 | 1.44 | 18,950 | 18 | 13,100 |
| 10/05/2021 | 1.45 | 1.45 | 1.45 | 3,190 | 4 | 2,200 |
| 06/05/2021 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 05/05/2021 | 1.45 | 1.41 | 1.41 | 20,659 | 21 | 14,544 |
| 03/05/2021 | 1.49 | 1.46 | 1.48 | 11,339 | 14 | 7,660 |
| 02/05/2021 | 1.50 | 1.42 | 1.50 | 5,246 | 9 | 3,650 |
| 28/04/2021 | 1.47 | 1.46 | 1.47 | 15,733 | 12 | 10,775 |
| 27/04/2021 | 1.46 | 1.45 | 1.45 | 19,751 | 13 | 13,619 |
| 25/04/2021 | 1.46 | 1.45 | 1.45 | 12,121 | 8 | 8,350 |
| 22/04/2021 | 1.46 | 1.45 | 1.45 | 5,895 | 7 | 4,064 |
| 21/04/2021 | 1.46 | 1.45 | 1.45 | 6,857 | 6 | 4,723 |
| 20/04/2021 | 1.45 | 1.45 | 1.45 | 3,596 | 2 | 2,480 |
| 19/04/2021 | 1.46 | 1.45 | 1.45 | 8,401 | 5 | 5,792 |
| 18/04/2021 | 1.46 | 1.45 | 1.45 | 17,411 | 6 | 12,001 |
| 15/04/2021 | 1.46 | 1.45 | 1.45 | 8,343 | 6 | 5,745 |
| 14/04/2021 | 1.44 | 1.44 | 1.44 | 2,880 | 3 | 2,000 |
| 13/04/2021 | 1.44 | 1.44 | 1.44 | 2,160 | 4 | 1,500 |
| 12/04/2021 | 1.44 | 1.44 | 1.44 | 8,640 | 8 | 6,000 |
| 08/04/2021 | 1.45 | 1.44 | 1.45 | 3,615 | 3 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 1.45 | 1.45 | 1.45 | 3,190 | 4 | 2,200 |
| 02/05/2021 | 1.50 | 1.41 | 1.45 | 37,534 | 45 | 26,054 |
| 25/04/2021 | 1.47 | 1.45 | 1.47 | 47,604 | 33 | 32,744 |
| 18/04/2021 | 1.46 | 1.45 | 1.45 | 42,161 | 26 | 29,060 |
| 12/04/2021 | 1.46 | 1.44 | 1.45 | 22,023 | 21 | 15,245 |
| 04/04/2021 | 1.48 | 1.44 | 1.45 | 35,134 | 25 | 24,221 |
| 28/03/2021 | 1.44 | 1.41 | 1.44 | 13,280 | 20 | 9,355 |
| 21/03/2021 | 1.44 | 1.38 | 1.44 | 69,324 | 35 | 49,500 |
| 14/03/2021 | 1.45 | 1.42 | 1.44 | 13,440 | 20 | 9,342 |
| 07/03/2021 | 1.49 | 1.43 | 1.45 | 61,502 | 33 | 41,653 |
| 28/02/2021 | 1.48 | 1.43 | 1.48 | 18,514 | 29 | 12,676 |
| 21/02/2021 | 1.47 | 1.44 | 1.44 | 64,594 | 55 | 44,546 |
| 14/02/2021 | 1.49 | 1.40 | 1.47 | 162,060 | 62 | 110,666 |
| 07/02/2021 | 1.47 | 1.45 | 1.47 | 80,088 | 49 | 54,675 |
| 31/01/2021 | 1.63 | 1.44 | 1.46 | 358,098 | 207 | 243,862 |
| 24/01/2021 | 1.68 | 1.53 | 1.62 | 389,448 | 230 | 241,025 |
| 17/01/2021 | 1.55 | 1.49 | 1.53 | 136,476 | 120 | 89,987 |
| 10/01/2021 | 1.49 | 1.43 | 1.49 | 82,961 | 106 | 56,703 |
| 03/01/2021 | 1.46 | 1.40 | 1.44 | 78,549 | 72 | 55,043 |
| 27/12/2020 | 1.41 | 1.38 | 1.40 | 68,115 | 61 | 48,836 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.48 | 1.44 | 1.47 | 146,921 | 105 | 101,270 |
| 01/03/2021 | 1.49 | 1.38 | 1.44 | 170,298 | 124 | 118,526 |
| 01/02/2021 | 1.55 | 1.40 | 1.45 | 657,700 | 373 | 449,730 |
| 03/01/2021 | 1.68 | 1.40 | 1.63 | 700,335 | 541 | 450,777 |
| 01/12/2020 | 1.45 | 1.34 | 1.40 | 2,780,248 | 284 | 2,001,742 |
| 01/11/2020 | 1.35 | 1.27 | 1.34 | 356,912 | 145 | 273,700 |
| 01/10/2020 | 1.30 | 1.27 | 1.27 | 135,961 | 112 | 106,175 |
| 01/09/2020 | 1.31 | 1.27 | 1.29 | 217,192 | 149 | 169,555 |
| 04/08/2020 | 1.31 | 1.24 | 1.31 | 190,860 | 100 | 149,459 |
| 01/07/2020 | 1.32 | 1.26 | 1.29 | 963,214 | 137 | 753,961 |
| 01/06/2020 | 1.35 | 1.27 | 1.28 | 384,027 | 216 | 293,618 |
| 10/05/2020 | 1.34 | 1.26 | 1.34 | 69,354 | 46 | 53,958 |
| 01/03/2020 | 1.36 | 1.25 | 1.30 | 164,825 | 103 | 125,894 |
| 02/02/2020 | 1.40 | 1.28 | 1.35 | 209,070 | 149 | 156,152 |
| 02/01/2020 | 1.40 | 1.33 | 1.40 | 629,741 | 128 | 454,969 |
| 01/12/2019 | 1.39 | 1.33 | 1.36 | 249,168 | 144 | 183,770 |
| 03/11/2019 | 1.43 | 1.32 | 1.37 | 633,852 | 114 | 460,679 |
| 01/10/2019 | 1.34 | 1.31 | 1.33 | 99,592 | 121 | 74,992 |
| 01/09/2019 | 1.34 | 1.30 | 1.31 | 164,394 | 134 | 125,667 |
| 01/08/2019 | 1.40 | 1.30 | 1.35 | 245,319 | 186 | 182,308 |