Menu
Loading data
High Low
Performance Indicators 16/03/2020
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares5,900
Div3.85
Change0.00
Closing Price1.30
Average Price1.30
P/E12.98
Value Traded7,661

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2020 1.30 1.29 1.30 7,661 4 5,900
15/03/2020 1.30 1.25 1.30 67,153 26 52,200
12/03/2020 1.31 1.29 1.30 26,584 14 20,450
11/03/2020 1.33 1.32 1.32 620 2 467
10/03/2020 1.32 1.32 1.32 15,678 10 11,877
09/03/2020 1.35 1.34 1.34 8,346 9 6,221
05/03/2020 1.35 1.34 1.34 1,342 3 1,000
04/03/2020 1.35 1.35 1.35 3,038 6 2,250
03/03/2020 1.35 1.34 1.34 8,481 6 6,304
02/03/2020 1.36 1.35 1.36 17,884 21 13,225
01/03/2020 1.34 1.34 1.34 8,040 2 6,000
27/02/2020 1.35 1.35 1.35 3,004 5 2,225
26/02/2020 1.36 1.35 1.36 1,239 4 915
25/02/2020 1.34 1.34 1.34 134 1 100
24/02/2020 1.35 1.35 1.35 135 1 100
20/02/2020 1.36 1.34 1.36 6,378 7 4,745
18/02/2020 1.34 1.34 1.34 4,020 2 3,000
17/02/2020 1.35 1.34 1.34 9,910 7 7,385
16/02/2020 1.35 1.34 1.34 4,692 2 3,498
13/02/2020 1.35 1.34 1.34 9,759 11 7,279
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 1.30 1.25 1.30 74,814 30 58,100
08/03/2020 1.35 1.29 1.30 51,227 35 39,015
01/03/2020 1.36 1.34 1.34 38,783 38 28,779
23/02/2020 1.36 1.34 1.35 4,512 11 3,340
16/02/2020 1.36 1.34 1.36 25,000 18 18,628
09/02/2020 1.36 1.34 1.34 52,815 35 39,231
02/02/2020 1.40 1.28 1.34 126,743 85 94,953
26/01/2020 1.40 1.38 1.40 482,408 29 346,977
19/01/2020 1.39 1.38 1.39 29,901 20 21,533
12/01/2020 1.38 1.35 1.38 43,064 34 31,531
05/01/2020 1.38 1.33 1.35 59,879 39 44,344
29/12/2019 1.37 1.35 1.36 19,639 13 14,364
22/12/2019 1.38 1.34 1.34 71,512 37 53,066
15/12/2019 1.38 1.36 1.37 18,585 24 13,605
08/12/2019 1.39 1.35 1.35 77,333 31 56,310
01/12/2019 1.36 1.33 1.36 76,587 45 57,009
24/11/2019 1.38 1.35 1.37 506,832 24 367,587
17/11/2019 1.39 1.37 1.39 27,094 24 19,628
10/11/2019 1.42 1.36 1.40 10,027 15 7,182
03/11/2019 1.43 1.32 1.43 89,899 51 66,282
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 1.36 1.25 1.30 164,825 103 125,894
02/02/2020 1.40 1.28 1.35 209,070 149 156,152
02/01/2020 1.40 1.33 1.40 629,741 128 454,969
01/12/2019 1.39 1.33 1.36 249,168 144 183,770
03/11/2019 1.43 1.32 1.37 633,852 114 460,679
01/10/2019 1.34 1.31 1.33 99,592 121 74,992
01/09/2019 1.34 1.30 1.31 164,394 134 125,667
01/08/2019 1.40 1.30 1.35 245,319 186 182,308
01/07/2019 1.49 1.33 1.40 885,572 687 629,788
02/06/2019 1.36 1.22 1.34 1,152,034 322 918,012
01/05/2019 1.24 1.15 1.22 324,043 161 267,714
01/04/2019 1.22 1.13 1.16 384,804 153 321,277
03/03/2019 1.24 1.19 1.22 147,242 126 120,814
03/02/2019 1.20 1.16 1.20 226,942 158 192,944
02/01/2019 1.18 1.13 1.18 235,854 102 204,065
02/12/2018 1.15 1.04 1.12 345,810 229 318,111
01/11/2018 1.18 1.11 1.11 290,813 150 252,159
01/10/2018 1.18 1.13 1.16 3,814,647 159 3,262,578
02/09/2018 1.19 1.16 1.17 97,610 68 83,125
01/08/2018 1.20 1.16 1.20 87,953 65 75,200