SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 1.27 | 1.24 | 1.25 | 41,433 | 22 | 33,055 |
| 11/05/2017 | 1.28 | 1.26 | 1.28 | 46,474 | 30 | 36,444 |
| 10/05/2017 | 1.28 | 1.27 | 1.27 | 20,612 | 13 | 16,221 |
| 09/05/2017 | 1.28 | 1.27 | 1.28 | 7,684 | 7 | 6,050 |
| 08/05/2017 | 1.28 | 1.26 | 1.28 | 19,686 | 20 | 15,505 |
| 07/05/2017 | 1.28 | 1.27 | 1.27 | 36,958 | 15 | 29,100 |
| 04/05/2017 | 1.28 | 1.26 | 1.27 | 11,163 | 17 | 8,779 |
| 03/05/2017 | 1.29 | 1.26 | 1.29 | 11,666 | 18 | 9,195 |
| 02/05/2017 | 1.27 | 1.25 | 1.27 | 21,853 | 13 | 17,448 |
| 01/05/2017 | 1.27 | 1.26 | 1.26 | 825 | 3 | 655 |
| 27/04/2017 | 1.26 | 1.25 | 1.26 | 21,721 | 18 | 17,370 |
| 26/04/2017 | 1.27 | 1.26 | 1.26 | 16,382 | 13 | 13,000 |
| 25/04/2017 | 1.27 | 1.26 | 1.27 | 32,399 | 18 | 25,711 |
| 24/04/2017 | 1.27 | 1.26 | 1.27 | 22,311 | 16 | 17,600 |
| 23/04/2017 | 1.27 | 1.26 | 1.26 | 13,322 | 14 | 10,500 |
| 20/04/2017 | 1.28 | 1.26 | 1.28 | 8,928 | 11 | 7,030 |
| 19/04/2017 | 1.30 | 1.27 | 1.28 | 48,004 | 29 | 37,568 |
| 18/04/2017 | 1.30 | 1.27 | 1.30 | 88,890 | 37 | 69,009 |
| 17/04/2017 | 1.31 | 1.29 | 1.30 | 46,884 | 43 | 36,300 |
| 16/04/2017 | 1.31 | 1.25 | 1.31 | 116,492 | 97 | 89,893 |