Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2023 1.96 1.93 1.93 3,862 3 2,000
12/12/2023 1.96 1.96 1.96 196 2 100
11/12/2023 1.97 1.95 1.97 63,806 10 32,549
07/12/2023 1.93 1.93 1.93 3,860 2 2,000
05/12/2023 1.93 1.93 1.93 1,046 2 542
04/12/2023 1.93 1.92 1.93 2,506 2 1,300
03/12/2023 1.93 1.92 1.92 33,319 7 17,280
28/11/2023 1.93 1.93 1.93 3,073 5 1,592
27/11/2023 1.93 1.93 1.93 3,860 1 2,000
26/11/2023 1.95 1.95 1.95 3,742 3 1,919
23/11/2023 1.92 1.92 1.92 1,185 2 617
22/11/2023 1.92 1.92 1.92 1,920 1 1,000
21/11/2023 1.92 1.92 1.92 394 2 205
20/11/2023 1.94 1.92 1.92 3,728 6 1,940
15/11/2023 1.93 1.92 1.92 15,197 10 7,910
14/11/2023 1.95 1.93 1.95 2,052 4 1,060
13/11/2023 1.95 1.95 1.95 1,950 2 1,000
12/11/2023 1.93 1.93 1.93 1,930 1 1,000
06/11/2023 1.96 1.96 1.96 281,605 15 143,676
05/11/2023 1.92 1.91 1.92 2,488 4 1,300
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 2.00 1.96 2.00 249,162 27 126,288
22/01/2023 1.99 1.94 1.97 24,057 29 12,243
15/01/2023 1.95 1.90 1.95 33,039 24 17,048
08/01/2023 1.95 1.90 1.91 77,212 38 40,061
02/01/2023 1.95 1.92 1.94 52,848 25 27,232
26/12/2022 1.93 1.92 1.92 4,805 5 2,500
18/12/2022 1.95 1.91 1.92 412,115 21 211,492
11/12/2022 1.92 1.90 1.91 15,155 12 7,912
04/12/2022 1.91 1.90 1.90 4,334 6 2,278
27/11/2022 1.92 1.90 1.90 57,575 15 30,233
20/11/2022 1.95 1.89 1.95 24,735 20 12,762
13/11/2022 1.90 1.90 1.90 19,017 5 10,009
06/11/2022 1.92 1.89 1.91 129,074 49 67,880
30/10/2022 1.92 1.91 1.91 9,642 10 5,027
23/10/2022 1.91 1.90 1.90 21,674 16 11,401
16/10/2022 1.91 1.90 1.91 19,060 25 10,015
09/10/2022 1.92 1.91 1.91 12,603 14 6,590
02/10/2022 1.92 1.92 1.92 9,763 5 5,085
25/09/2022 1.93 1.91 1.91 23,016 21 11,971
18/09/2022 1.93 1.89 1.92 63,136 24 32,963
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.18 1.13 1.18 235,854 102 204,065
02/12/2018 1.15 1.04 1.12 345,810 229 318,111
01/11/2018 1.18 1.11 1.11 290,813 150 252,159
01/10/2018 1.18 1.13 1.16 3,814,647 159 3,262,578
02/09/2018 1.19 1.16 1.17 97,610 68 83,125
01/08/2018 1.20 1.16 1.20 87,953 65 75,200
01/07/2018 1.19 1.15 1.17 114,044 98 97,300
03/06/2018 1.20 1.18 1.19 54,135 69 45,547
02/05/2018 1.20 1.18 1.20 143,039 77 120,866
01/04/2018 1.25 1.18 1.20 378,270 174 307,016
01/03/2018 1.25 1.21 1.22 159,743 109 129,744
01/02/2018 1.27 1.23 1.23 150,091 107 120,145
02/01/2018 1.25 1.21 1.24 158,914 126 129,143
03/12/2017 1.26 1.22 1.22 275,428 185 223,408
01/11/2017 1.26 1.22 1.26 205,673 181 165,072
01/10/2017 1.27 1.22 1.25 244,855 190 198,419
05/09/2017 1.28 1.25 1.26 213,682 148 169,046
01/08/2017 1.27 1.21 1.25 217,223 153 175,240
02/07/2017 1.29 1.24 1.26 407,715 289 322,248
01/06/2017 1.29 1.25 1.28 323,069 218 255,269