SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2025 | 2.89 | 2.86 | 2.89 | 8,479 | 6 | 2,951 |
| 15/12/2025 | 2.88 | 2.87 | 2.88 | 29,309 | 26 | 10,190 |
| 14/12/2025 | 2.88 | 2.84 | 2.87 | 28,496 | 19 | 10,003 |
| 11/12/2025 | 2.88 | 2.80 | 2.84 | 193,912 | 94 | 68,885 |
| 10/12/2025 | 2.90 | 2.89 | 2.89 | 23,651 | 27 | 8,167 |
| 09/12/2025 | 2.90 | 2.90 | 2.90 | 16,272 | 17 | 5,611 |
| 08/12/2025 | 2.92 | 2.89 | 2.92 | 5,652 | 7 | 1,951 |
| 07/12/2025 | 2.94 | 2.87 | 2.87 | 24,746 | 18 | 8,563 |
| 04/12/2025 | 2.93 | 2.89 | 2.89 | 143,180 | 59 | 49,357 |
| 03/12/2025 | 2.94 | 2.90 | 2.94 | 7,874 | 6 | 2,679 |
| 02/12/2025 | 2.92 | 2.88 | 2.90 | 36,876 | 36 | 12,698 |
| 01/12/2025 | 2.94 | 2.92 | 2.92 | 37,981 | 34 | 12,975 |
| 30/11/2025 | 2.97 | 2.93 | 2.94 | 69,911 | 53 | 23,694 |
| 27/11/2025 | 2.97 | 2.96 | 2.97 | 93,242 | 26 | 31,466 |
| 26/11/2025 | 2.99 | 2.97 | 2.97 | 64,712 | 18 | 21,729 |
| 25/11/2025 | 2.99 | 2.98 | 2.99 | 30,774 | 10 | 10,298 |
| 24/11/2025 | 2.99 | 2.97 | 2.98 | 79,838 | 38 | 26,791 |
| 23/11/2025 | 3.00 | 2.99 | 3.00 | 49,511 | 20 | 16,504 |
| 20/11/2025 | 3.00 | 2.99 | 3.00 | 35,319 | 19 | 11,782 |
| 19/11/2025 | 3.00 | 2.98 | 3.00 | 24,933 | 17 | 8,353 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 1.94 | 1.90 | 1.94 | 18,449 | 21 | 9,591 |
| 05/01/2025 | 1.92 | 1.87 | 1.90 | 30,841 | 26 | 16,203 |
| 29/12/2024 | 1.89 | 1.85 | 1.86 | 71,104 | 56 | 38,225 |
| 22/12/2024 | 1.90 | 1.85 | 1.90 | 8,291 | 17 | 4,423 |
| 15/12/2024 | 1.89 | 1.86 | 1.86 | 40,342 | 27 | 21,617 |
| 08/12/2024 | 1.91 | 1.87 | 1.88 | 48,151 | 45 | 25,544 |
| 01/12/2024 | 1.91 | 1.89 | 1.90 | 27,907 | 30 | 14,688 |
| 24/11/2024 | 1.93 | 1.91 | 1.91 | 7,511 | 15 | 3,927 |
| 17/11/2024 | 1.94 | 1.90 | 1.91 | 8,651 | 8 | 4,514 |
| 10/11/2024 | 1.94 | 1.89 | 1.93 | 19,341 | 24 | 10,091 |
| 03/11/2024 | 1.96 | 1.89 | 1.94 | 36,066 | 31 | 18,577 |
| 27/10/2024 | 1.95 | 1.92 | 1.94 | 10,692 | 18 | 5,516 |
| 20/10/2024 | 1.92 | 1.89 | 1.92 | 2,068 | 12 | 1,086 |
| 13/10/2024 | 1.91 | 1.88 | 1.90 | 14,503 | 23 | 7,616 |
| 06/10/2024 | 1.93 | 1.86 | 1.88 | 14,292 | 27 | 7,604 |
| 29/09/2024 | 1.89 | 1.88 | 1.89 | 47,459 | 17 | 25,111 |
| 22/09/2024 | 1.93 | 1.89 | 1.90 | 4,225 | 9 | 2,219 |
| 15/09/2024 | 1.92 | 1.87 | 1.91 | 10,368 | 19 | 5,490 |
| 08/09/2024 | 1.93 | 1.89 | 1.89 | 7,003 | 15 | 3,630 |
| 01/09/2024 | 1.94 | 1.92 | 1.93 | 32,110 | 24 | 16,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.55 | 1.40 | 1.45 | 657,700 | 373 | 449,730 |
| 03/01/2021 | 1.68 | 1.40 | 1.63 | 700,335 | 541 | 450,777 |
| 01/12/2020 | 1.45 | 1.34 | 1.40 | 2,780,248 | 284 | 2,001,742 |
| 01/11/2020 | 1.35 | 1.27 | 1.34 | 356,912 | 145 | 273,700 |
| 01/10/2020 | 1.30 | 1.27 | 1.27 | 135,961 | 112 | 106,175 |
| 01/09/2020 | 1.31 | 1.27 | 1.29 | 217,192 | 149 | 169,555 |
| 04/08/2020 | 1.31 | 1.24 | 1.31 | 190,860 | 100 | 149,459 |
| 01/07/2020 | 1.32 | 1.26 | 1.29 | 963,214 | 137 | 753,961 |
| 01/06/2020 | 1.35 | 1.27 | 1.28 | 384,027 | 216 | 293,618 |
| 10/05/2020 | 1.34 | 1.26 | 1.34 | 69,354 | 46 | 53,958 |
| 01/03/2020 | 1.36 | 1.25 | 1.30 | 164,825 | 103 | 125,894 |
| 02/02/2020 | 1.40 | 1.28 | 1.35 | 209,070 | 149 | 156,152 |
| 02/01/2020 | 1.40 | 1.33 | 1.40 | 629,741 | 128 | 454,969 |
| 01/12/2019 | 1.39 | 1.33 | 1.36 | 249,168 | 144 | 183,770 |
| 03/11/2019 | 1.43 | 1.32 | 1.37 | 633,852 | 114 | 460,679 |
| 01/10/2019 | 1.34 | 1.31 | 1.33 | 99,592 | 121 | 74,992 |
| 01/09/2019 | 1.34 | 1.30 | 1.31 | 164,394 | 134 | 125,667 |
| 01/08/2019 | 1.40 | 1.30 | 1.35 | 245,319 | 186 | 182,308 |
| 01/07/2019 | 1.49 | 1.33 | 1.40 | 885,572 | 687 | 629,788 |
| 02/06/2019 | 1.36 | 1.22 | 1.34 | 1,152,034 | 322 | 918,012 |