SAFWA ISLAMIC BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price3.41
Last Closing3.42
No. of Transactions26
SectorBanks
Low Price3.40
Opening Price3.40
No. of Shares5,977
Div0.00
Change-0.02
Closing Price3.40
Average Price3.40
P/E18.97
Value Traded20,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2026 | 4.10 | 4.00 | 4.05 | 55,265 | 58 | 13,704 |
| 07/05/2026 | 4.15 | 4.12 | 4.12 | 43,166 | 25 | 10,445 |
| 06/05/2026 | 4.23 | 4.14 | 4.18 | 72,702 | 59 | 17,480 |
| 05/05/2026 | 4.29 | 4.14 | 4.16 | 41,399 | 41 | 9,784 |
| 04/05/2026 | 4.49 | 4.30 | 4.30 | 160,157 | 100 | 36,006 |
| 03/05/2026 | 4.48 | 4.23 | 4.45 | 131,983 | 77 | 30,092 |
| 29/04/2026 | 4.23 | 3.96 | 4.23 | 256,072 | 107 | 62,421 |
| 28/04/2026 | 3.98 | 3.90 | 3.98 | 37,704 | 28 | 9,544 |
| 27/04/2026 | 3.90 | 3.70 | 3.90 | 67,423 | 42 | 17,752 |
| 26/04/2026 | 3.79 | 3.56 | 3.78 | 147,740 | 61 | 40,558 |
| 22/04/2026 | 3.58 | 3.56 | 3.56 | 36,744 | 40 | 10,301 |
| 21/04/2026 | 3.55 | 3.52 | 3.54 | 41,628 | 23 | 11,786 |
| 20/04/2026 | 3.55 | 3.52 | 3.55 | 11,935 | 11 | 3,378 |
| 19/04/2026 | 3.57 | 3.55 | 3.57 | 78,493 | 29 | 22,026 |
| 16/04/2026 | 3.55 | 3.50 | 3.55 | 80,187 | 27 | 22,662 |
| 15/04/2026 | 3.54 | 3.48 | 3.54 | 125,873 | 30 | 36,034 |
| 14/04/2026 | 3.48 | 3.45 | 3.48 | 116,517 | 33 | 33,629 |
| 13/04/2026 | 3.45 | 3.43 | 3.44 | 47,825 | 21 | 13,914 |
| 12/04/2026 | 3.44 | 3.42 | 3.44 | 32,566 | 25 | 9,493 |
| 09/04/2026 | 3.43 | 3.40 | 3.43 | 79,760 | 32 | 23,354 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 2.38 | 2.32 | 2.35 | 30,265 | 46 | 12,964 |
| 01/06/2025 | 2.38 | 2.32 | 2.38 | 36,788 | 20 | 15,539 |
| 26/05/2025 | 2.37 | 2.32 | 2.37 | 144,653 | 40 | 61,458 |
| 18/05/2025 | 2.36 | 2.33 | 2.35 | 121,700 | 45 | 51,884 |
| 11/05/2025 | 2.35 | 2.32 | 2.34 | 355,249 | 49 | 152,356 |
| 04/05/2025 | 2.33 | 2.27 | 2.33 | 144,300 | 64 | 62,782 |
| 27/04/2025 | 2.30 | 2.25 | 2.27 | 40,727 | 24 | 17,867 |
| 20/04/2025 | 2.30 | 2.24 | 2.25 | 178,341 | 49 | 78,954 |
| 13/04/2025 | 2.25 | 2.21 | 2.25 | 40,474 | 45 | 18,113 |
| 06/04/2025 | 2.23 | 2.16 | 2.20 | 38,604 | 50 | 17,583 |
| 03/04/2025 | 2.22 | 2.20 | 2.20 | 14,612 | 9 | 6,641 |
| 23/03/2025 | 2.25 | 2.18 | 2.20 | 90,886 | 76 | 41,161 |
| 16/03/2025 | 2.20 | 2.19 | 2.19 | 56,686 | 42 | 25,777 |
| 09/03/2025 | 2.20 | 2.18 | 2.19 | 57,491 | 69 | 26,210 |
| 02/03/2025 | 2.20 | 2.14 | 2.20 | 46,628 | 39 | 21,380 |
| 23/02/2025 | 2.17 | 2.14 | 2.16 | 46,876 | 47 | 21,762 |
| 16/02/2025 | 2.20 | 2.13 | 2.15 | 246,362 | 93 | 114,855 |
| 09/02/2025 | 2.17 | 2.11 | 2.13 | 136,013 | 80 | 63,772 |
| 02/02/2025 | 2.20 | 2.03 | 2.12 | 209,023 | 194 | 99,235 |
| 26/01/2025 | 1.95 | 1.92 | 1.95 | 116,367 | 36 | 60,186 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.81 | 1.70 | 1.73 | 263,680 | 200 | 150,237 |
| 01/06/2021 | 1.80 | 1.54 | 1.74 | 1,706,154 | 812 | 1,006,782 |
| 02/05/2021 | 1.63 | 1.40 | 1.58 | 889,613 | 495 | 590,112 |
| 01/04/2021 | 1.48 | 1.44 | 1.47 | 146,921 | 105 | 101,270 |
| 01/03/2021 | 1.49 | 1.38 | 1.44 | 170,298 | 124 | 118,526 |
| 01/02/2021 | 1.55 | 1.40 | 1.45 | 657,700 | 373 | 449,730 |
| 03/01/2021 | 1.68 | 1.40 | 1.63 | 700,335 | 541 | 450,777 |
| 01/12/2020 | 1.45 | 1.34 | 1.40 | 2,780,248 | 284 | 2,001,742 |
| 01/11/2020 | 1.35 | 1.27 | 1.34 | 356,912 | 145 | 273,700 |
| 01/10/2020 | 1.30 | 1.27 | 1.27 | 135,961 | 112 | 106,175 |
| 01/09/2020 | 1.31 | 1.27 | 1.29 | 217,192 | 149 | 169,555 |
| 04/08/2020 | 1.31 | 1.24 | 1.31 | 190,860 | 100 | 149,459 |
| 01/07/2020 | 1.32 | 1.26 | 1.29 | 963,214 | 137 | 753,961 |
| 01/06/2020 | 1.35 | 1.27 | 1.28 | 384,027 | 216 | 293,618 |
| 10/05/2020 | 1.34 | 1.26 | 1.34 | 69,354 | 46 | 53,958 |
| 01/03/2020 | 1.36 | 1.25 | 1.30 | 164,825 | 103 | 125,894 |
| 02/02/2020 | 1.40 | 1.28 | 1.35 | 209,070 | 149 | 156,152 |
| 02/01/2020 | 1.40 | 1.33 | 1.40 | 629,741 | 128 | 454,969 |
| 01/12/2019 | 1.39 | 1.33 | 1.36 | 249,168 | 144 | 183,770 |
| 03/11/2019 | 1.43 | 1.32 | 1.37 | 633,852 | 114 | 460,679 |