SAFWA ISLAMIC BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price4.48
Last Closing4.23
No. of Transactions77
SectorBanks
Low Price4.23
Opening Price4.23
No. of Shares30,092
Div0.00
Change0.22
Closing Price4.45
Average Price4.39
P/E21.98
Value Traded131,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2026 | 3.18 | 3.10 | 3.15 | 58,087 | 45 | 18,540 |
| 01/02/2026 | 3.14 | 3.06 | 3.08 | 112,842 | 70 | 36,483 |
| 29/01/2026 | 3.00 | 3.00 | 3.00 | 9,177 | 5 | 3,059 |
| 28/01/2026 | 3.04 | 3.04 | 3.04 | 1,003 | 1 | 330 |
| 27/01/2026 | 3.04 | 3.00 | 3.04 | 17,601 | 10 | 5,799 |
| 26/01/2026 | 3.04 | 3.00 | 3.02 | 13,302 | 11 | 4,394 |
| 25/01/2026 | 3.05 | 2.98 | 3.00 | 10,681 | 12 | 3,552 |
| 22/01/2026 | 3.05 | 3.02 | 3.05 | 14,919 | 5 | 4,911 |
| 21/01/2026 | 3.04 | 2.98 | 3.00 | 20,679 | 13 | 6,902 |
| 20/01/2026 | 3.05 | 2.98 | 3.00 | 23,447 | 19 | 7,808 |
| 19/01/2026 | 3.07 | 3.00 | 3.00 | 22,360 | 17 | 7,359 |
| 18/01/2026 | 3.06 | 3.03 | 3.03 | 8,023 | 8 | 2,646 |
| 15/01/2026 | 3.07 | 3.04 | 3.04 | 28,641 | 27 | 9,410 |
| 14/01/2026 | 3.08 | 3.03 | 3.06 | 71,205 | 35 | 23,383 |
| 13/01/2026 | 3.03 | 3.01 | 3.02 | 32,885 | 20 | 10,894 |
| 12/01/2026 | 3.01 | 3.00 | 3.00 | 9,393 | 12 | 3,126 |
| 11/01/2026 | 3.01 | 3.00 | 3.00 | 13,130 | 11 | 4,376 |
| 08/01/2026 | 3.00 | 2.96 | 2.97 | 4,244 | 10 | 1,429 |
| 07/01/2026 | 3.01 | 2.99 | 3.00 | 79,902 | 50 | 26,619 |
| 06/01/2026 | 3.00 | 2.98 | 3.00 | 16,091 | 17 | 5,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2025 | 2.20 | 2.14 | 2.20 | 46,628 | 39 | 21,380 |
| 23/02/2025 | 2.17 | 2.14 | 2.16 | 46,876 | 47 | 21,762 |
| 16/02/2025 | 2.20 | 2.13 | 2.15 | 246,362 | 93 | 114,855 |
| 09/02/2025 | 2.17 | 2.11 | 2.13 | 136,013 | 80 | 63,772 |
| 02/02/2025 | 2.20 | 2.03 | 2.12 | 209,023 | 194 | 99,235 |
| 26/01/2025 | 1.95 | 1.92 | 1.95 | 116,367 | 36 | 60,186 |
| 19/01/2025 | 1.98 | 1.93 | 1.95 | 23,695 | 36 | 12,207 |
| 12/01/2025 | 1.94 | 1.90 | 1.94 | 18,449 | 21 | 9,591 |
| 05/01/2025 | 1.92 | 1.87 | 1.90 | 30,841 | 26 | 16,203 |
| 29/12/2024 | 1.89 | 1.85 | 1.86 | 71,104 | 56 | 38,225 |
| 22/12/2024 | 1.90 | 1.85 | 1.90 | 8,291 | 17 | 4,423 |
| 15/12/2024 | 1.89 | 1.86 | 1.86 | 40,342 | 27 | 21,617 |
| 08/12/2024 | 1.91 | 1.87 | 1.88 | 48,151 | 45 | 25,544 |
| 01/12/2024 | 1.91 | 1.89 | 1.90 | 27,907 | 30 | 14,688 |
| 24/11/2024 | 1.93 | 1.91 | 1.91 | 7,511 | 15 | 3,927 |
| 17/11/2024 | 1.94 | 1.90 | 1.91 | 8,651 | 8 | 4,514 |
| 10/11/2024 | 1.94 | 1.89 | 1.93 | 19,341 | 24 | 10,091 |
| 03/11/2024 | 1.96 | 1.89 | 1.94 | 36,066 | 31 | 18,577 |
| 27/10/2024 | 1.95 | 1.92 | 1.94 | 10,692 | 18 | 5,516 |
| 20/10/2024 | 1.92 | 1.89 | 1.92 | 2,068 | 12 | 1,086 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.48 | 1.44 | 1.47 | 146,921 | 105 | 101,270 |
| 01/03/2021 | 1.49 | 1.38 | 1.44 | 170,298 | 124 | 118,526 |
| 01/02/2021 | 1.55 | 1.40 | 1.45 | 657,700 | 373 | 449,730 |
| 03/01/2021 | 1.68 | 1.40 | 1.63 | 700,335 | 541 | 450,777 |
| 01/12/2020 | 1.45 | 1.34 | 1.40 | 2,780,248 | 284 | 2,001,742 |
| 01/11/2020 | 1.35 | 1.27 | 1.34 | 356,912 | 145 | 273,700 |
| 01/10/2020 | 1.30 | 1.27 | 1.27 | 135,961 | 112 | 106,175 |
| 01/09/2020 | 1.31 | 1.27 | 1.29 | 217,192 | 149 | 169,555 |
| 04/08/2020 | 1.31 | 1.24 | 1.31 | 190,860 | 100 | 149,459 |
| 01/07/2020 | 1.32 | 1.26 | 1.29 | 963,214 | 137 | 753,961 |
| 01/06/2020 | 1.35 | 1.27 | 1.28 | 384,027 | 216 | 293,618 |
| 10/05/2020 | 1.34 | 1.26 | 1.34 | 69,354 | 46 | 53,958 |
| 01/03/2020 | 1.36 | 1.25 | 1.30 | 164,825 | 103 | 125,894 |
| 02/02/2020 | 1.40 | 1.28 | 1.35 | 209,070 | 149 | 156,152 |
| 02/01/2020 | 1.40 | 1.33 | 1.40 | 629,741 | 128 | 454,969 |
| 01/12/2019 | 1.39 | 1.33 | 1.36 | 249,168 | 144 | 183,770 |
| 03/11/2019 | 1.43 | 1.32 | 1.37 | 633,852 | 114 | 460,679 |
| 01/10/2019 | 1.34 | 1.31 | 1.33 | 99,592 | 121 | 74,992 |
| 01/09/2019 | 1.34 | 1.30 | 1.31 | 164,394 | 134 | 125,667 |
| 01/08/2019 | 1.40 | 1.30 | 1.35 | 245,319 | 186 | 182,308 |