SAFWA ISLAMIC BANK Historical
Performance Indicators 24/09/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions25
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares7,912
Div0.00
Change0.01
Closing Price3.46
Average Price3.45
P/E19.31
Value Traded27,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 1.91 | 1.90 | 1.90 | 5,644 | 3 | 2,960 |
| 30/11/2022 | 1.92 | 1.91 | 1.91 | 11,586 | 2 | 6,040 |
| 29/11/2022 | 1.90 | 1.90 | 1.90 | 38,000 | 6 | 20,000 |
| 28/11/2022 | 1.91 | 1.90 | 1.90 | 2,062 | 3 | 1,084 |
| 27/11/2022 | 1.90 | 1.90 | 1.90 | 283 | 1 | 149 |
| 24/11/2022 | 1.95 | 1.92 | 1.95 | 19,858 | 10 | 10,196 |
| 23/11/2022 | 1.91 | 1.90 | 1.91 | 746 | 2 | 392 |
| 21/11/2022 | 1.90 | 1.89 | 1.89 | 2,944 | 5 | 1,552 |
| 20/11/2022 | 1.91 | 1.90 | 1.91 | 1,188 | 3 | 622 |
| 16/11/2022 | 1.90 | 1.90 | 1.90 | 18,924 | 4 | 9,960 |
| 15/11/2022 | 1.90 | 1.90 | 1.90 | 93 | 1 | 49 |
| 10/11/2022 | 1.91 | 1.90 | 1.91 | 80,203 | 15 | 42,212 |
| 09/11/2022 | 1.89 | 1.89 | 1.89 | 93 | 1 | 49 |
| 08/11/2022 | 1.90 | 1.90 | 1.90 | 21,185 | 15 | 11,150 |
| 07/11/2022 | 1.91 | 1.90 | 1.90 | 11,691 | 9 | 6,150 |
| 06/11/2022 | 1.92 | 1.91 | 1.91 | 15,902 | 9 | 8,319 |
| 03/11/2022 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 02/11/2022 | 1.92 | 1.91 | 1.92 | 3,787 | 4 | 1,977 |
| 01/11/2022 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 31/10/2022 | 1.92 | 1.92 | 1.92 | 864 | 3 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 4.17 | 3.82 | 3.98 | 4,666,871 | 432 | 1,161,392 |
| 10/08/2008 | 4.59 | 4.06 | 4.20 | 16,226,759 | 881 | 3,811,889 |
| 03/08/2008 | 4.42 | 4.16 | 4.23 | 9,946,448 | 513 | 2,343,202 |
| 27/07/2008 | 4.52 | 3.87 | 4.36 | 21,294,687 | 899 | 4,898,649 |
| 20/07/2008 | 4.55 | 4.03 | 4.07 | 14,113,432 | 983 | 3,256,182 |
| 13/07/2008 | 4.50 | 4.14 | 4.39 | 16,236,580 | 1,354 | 3,746,894 |
| 06/07/2008 | 4.13 | 3.83 | 4.11 | 6,158,918 | 626 | 1,531,211 |
| 29/06/2008 | 4.28 | 3.74 | 4.10 | 12,081,799 | 1,277 | 2,959,791 |
| 22/06/2008 | 3.92 | 3.43 | 3.92 | 8,296,640 | 839 | 2,209,097 |
| 15/06/2008 | 3.86 | 3.48 | 3.75 | 5,567,158 | 467 | 1,541,392 |
| 08/06/2008 | 3.61 | 3.36 | 3.38 | 2,205,678 | 264 | 631,356 |
| 01/06/2008 | 3.71 | 3.50 | 3.50 | 2,676,723 | 367 | 739,980 |
| 26/05/2008 | 3.84 | 3.43 | 3.66 | 2,364,979 | 513 | 652,234 |
| 18/05/2008 | 3.74 | 3.23 | 3.74 | 3,229,372 | 579 | 910,465 |
| 11/05/2008 | 3.35 | 3.25 | 3.27 | 341,592 | 166 | 103,554 |
| 04/05/2008 | 3.48 | 3.19 | 3.35 | 2,039,066 | 589 | 620,729 |
| 27/04/2008 | 3.44 | 3.27 | 3.35 | 490,619 | 303 | 145,459 |
| 20/04/2008 | 3.60 | 3.35 | 3.43 | 1,101,755 | 307 | 315,976 |
| 13/04/2008 | 3.57 | 3.35 | 3.50 | 744,357 | 261 | 213,630 |
| 06/04/2008 | 3.74 | 3.43 | 3.44 | 940,894 | 373 | 264,866 |