SAFWA ISLAMIC BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.03
Last Closing2.03
No. of Transactions4
SectorBanks
Low Price2.03
Opening Price2.03
No. of Shares2,990
Div0.00
Change0.00
Closing Price2.03
Average Price2.03
P/E11.59
Value Traded6,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2020 | 1.35 | 1.33 | 1.35 | 19,802 | 14 | 14,713 |
| 28/05/2020 | 1.34 | 1.34 | 1.34 | 616 | 1 | 460 |
| 27/05/2020 | 1.34 | 1.34 | 1.34 | 4,690 | 6 | 3,500 |
| 26/05/2020 | 1.31 | 1.31 | 1.31 | 1,310 | 4 | 1,000 |
| 21/05/2020 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 20/05/2020 | 1.29 | 1.27 | 1.29 | 23,071 | 8 | 18,018 |
| 19/05/2020 | 1.28 | 1.28 | 1.28 | 25,600 | 7 | 20,000 |
| 18/05/2020 | 1.28 | 1.28 | 1.28 | 3,200 | 4 | 2,500 |
| 17/05/2020 | 1.28 | 1.28 | 1.28 | 5,107 | 4 | 3,990 |
| 14/05/2020 | 1.31 | 1.26 | 1.31 | 892 | 4 | 700 |
| 13/05/2020 | 1.29 | 1.26 | 1.29 | 3,715 | 5 | 2,890 |
| 12/05/2020 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 10/05/2020 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 16/03/2020 | 1.30 | 1.29 | 1.30 | 7,661 | 4 | 5,900 |
| 15/03/2020 | 1.30 | 1.25 | 1.30 | 67,153 | 26 | 52,200 |
| 12/03/2020 | 1.31 | 1.29 | 1.30 | 26,584 | 14 | 20,450 |
| 11/03/2020 | 1.33 | 1.32 | 1.32 | 620 | 2 | 467 |
| 10/03/2020 | 1.32 | 1.32 | 1.32 | 15,678 | 10 | 11,877 |
| 09/03/2020 | 1.35 | 1.34 | 1.34 | 8,346 | 9 | 6,221 |
| 05/03/2020 | 1.35 | 1.34 | 1.34 | 1,342 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 4.07 | 3.70 | 3.97 | 11,891,612 | 1,662 | 3,063,779 |
| 08/01/2006 | 3.77 | 3.70 | 3.75 | 1,009,064 | 196 | 269,815 |
| 02/01/2006 | 3.80 | 3.60 | 3.70 | 3,309,157 | 757 | 894,263 |