SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2017 | 1.26 | 1.24 | 1.24 | 23,712 | 25 | 18,967 |
| 18/07/2017 | 1.26 | 1.25 | 1.25 | 13,258 | 12 | 10,533 |
| 17/07/2017 | 1.26 | 1.26 | 1.26 | 6,134 | 3 | 4,868 |
| 16/07/2017 | 1.27 | 1.26 | 1.26 | 8,530 | 8 | 6,765 |
| 12/07/2017 | 1.27 | 1.27 | 1.27 | 19,050 | 5 | 15,000 |
| 11/07/2017 | 1.27 | 1.27 | 1.27 | 23,655 | 13 | 18,626 |
| 10/07/2017 | 1.27 | 1.27 | 1.27 | 23,424 | 10 | 18,444 |
| 09/07/2017 | 1.27 | 1.27 | 1.27 | 11,549 | 13 | 9,094 |
| 06/07/2017 | 1.27 | 1.26 | 1.27 | 70,982 | 19 | 55,895 |
| 05/07/2017 | 1.27 | 1.26 | 1.27 | 59,854 | 21 | 47,216 |
| 04/07/2017 | 1.29 | 1.27 | 1.28 | 16,013 | 16 | 12,578 |
| 03/07/2017 | 1.29 | 1.28 | 1.29 | 17,205 | 17 | 13,417 |
| 02/07/2017 | 1.29 | 1.28 | 1.29 | 29,324 | 27 | 22,909 |
| 29/06/2017 | 1.28 | 1.27 | 1.28 | 7,853 | 7 | 6,160 |
| 22/06/2017 | 1.28 | 1.27 | 1.28 | 35,189 | 6 | 27,700 |
| 21/06/2017 | 1.28 | 1.26 | 1.28 | 17,658 | 16 | 13,959 |
| 20/06/2017 | 1.27 | 1.26 | 1.27 | 7,624 | 5 | 6,050 |
| 19/06/2017 | 1.27 | 1.25 | 1.26 | 24,035 | 12 | 19,089 |
| 18/06/2017 | 1.27 | 1.25 | 1.25 | 25,963 | 14 | 20,661 |
| 15/06/2017 | 1.27 | 1.26 | 1.27 | 12,286 | 9 | 9,750 |