SAFWA ISLAMIC BANK Historical
Performance Indicators 12/11/2026
MarketFirst
High Price3.52
Last Closing3.50
No. of Transactions20
SectorBanks
Low Price3.48
Opening Price3.50
No. of Shares5,691
Div0.00
Change-0.02
Closing Price3.48
Average Price3.49
P/E17.75
Value Traded19,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2026 | 3.38 | 3.34 | 3.38 | 513,896 | 20 | 153,386 |
| 17/03/2026 | 3.36 | 3.31 | 3.33 | 8,668 | 17 | 2,608 |
| 16/03/2026 | 3.35 | 3.33 | 3.35 | 11,395 | 29 | 3,419 |
| 15/03/2026 | 3.37 | 3.36 | 3.36 | 4,568 | 9 | 1,356 |
| 12/03/2026 | 3.37 | 3.34 | 3.36 | 28,544 | 28 | 8,499 |
| 11/03/2026 | 3.39 | 3.35 | 3.39 | 1,010 | 5 | 301 |
| 10/03/2026 | 3.40 | 3.35 | 3.37 | 49,018 | 37 | 14,541 |
| 09/03/2026 | 3.41 | 3.40 | 3.40 | 16,231 | 18 | 4,773 |
| 08/03/2026 | 3.45 | 3.40 | 3.44 | 21,616 | 18 | 6,347 |
| 05/03/2026 | 3.47 | 3.40 | 3.45 | 76,627 | 38 | 22,322 |
| 04/03/2026 | 3.47 | 3.42 | 3.42 | 36,437 | 49 | 10,575 |
| 03/03/2026 | 3.51 | 3.47 | 3.48 | 6,802 | 16 | 1,956 |
| 02/03/2026 | 3.52 | 3.46 | 3.52 | 35,653 | 27 | 10,284 |
| 01/03/2026 | 3.55 | 3.30 | 3.51 | 66,079 | 47 | 19,135 |
| 26/02/2026 | 3.56 | 3.54 | 3.54 | 44,096 | 17 | 12,406 |
| 25/02/2026 | 3.56 | 3.54 | 3.54 | 29,207 | 25 | 8,241 |
| 24/02/2026 | 3.56 | 3.54 | 3.54 | 4,073 | 7 | 1,150 |
| 23/02/2026 | 3.55 | 3.54 | 3.55 | 69,543 | 36 | 19,605 |
| 22/02/2026 | 3.55 | 3.49 | 3.55 | 124,675 | 52 | 35,251 |
| 19/02/2026 | 3.50 | 3.47 | 3.49 | 28,512 | 19 | 8,198 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2023 | 1.95 | 1.92 | 1.92 | 17,397 | 14 | 8,942 |
| 01/10/2023 | 1.93 | 1.90 | 1.92 | 14,000 | 18 | 7,304 |
| 24/09/2023 | 1.90 | 1.90 | 1.90 | 7,040 | 8 | 3,705 |
| 17/09/2023 | 1.91 | 1.89 | 1.89 | 18,098 | 19 | 9,499 |
| 10/09/2023 | 1.91 | 1.88 | 1.90 | 15,960 | 19 | 8,434 |
| 03/09/2023 | 1.91 | 1.88 | 1.88 | 10,136 | 21 | 5,362 |
| 27/08/2023 | 1.91 | 1.88 | 1.90 | 34,275 | 19 | 18,136 |
| 20/08/2023 | 1.91 | 1.89 | 1.90 | 23,542 | 18 | 12,437 |
| 13/08/2023 | 1.92 | 1.90 | 1.90 | 34,508 | 25 | 18,116 |
| 06/08/2023 | 1.92 | 1.88 | 1.91 | 49,108 | 53 | 25,910 |
| 30/07/2023 | 1.90 | 1.88 | 1.89 | 15,686 | 22 | 8,307 |
| 23/07/2023 | 1.89 | 1.87 | 1.89 | 41,901 | 30 | 22,304 |
| 16/07/2023 | 1.88 | 1.85 | 1.88 | 129,822 | 34 | 69,684 |
| 09/07/2023 | 1.88 | 1.86 | 1.87 | 15,961 | 17 | 8,532 |
| 02/07/2023 | 1.88 | 1.86 | 1.86 | 33,207 | 36 | 17,796 |
| 25/06/2023 | 1.88 | 1.87 | 1.88 | 6,263 | 8 | 3,333 |
| 18/06/2023 | 1.89 | 1.83 | 1.86 | 52,050 | 37 | 28,021 |
| 11/06/2023 | 1.85 | 1.82 | 1.85 | 34,449 | 30 | 18,803 |
| 04/06/2023 | 1.85 | 1.82 | 1.82 | 62,805 | 44 | 34,354 |
| 28/05/2023 | 1.85 | 1.81 | 1.82 | 91,149 | 60 | 50,180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2013 | 0.98 | 0.94 | 0.96 | 3,163,131 | 331 | 3,268,445 |
| 01/04/2013 | 1.04 | 0.93 | 0.97 | 1,233,160 | 854 | 1,265,947 |
| 03/03/2013 | 0.96 | 0.92 | 0.93 | 757,216 | 451 | 807,707 |
| 03/02/2013 | 0.98 | 0.94 | 0.94 | 1,127,314 | 570 | 1,176,252 |
| 02/01/2013 | 0.98 | 0.93 | 0.97 | 742,989 | 547 | 772,608 |
| 02/12/2012 | 0.96 | 0.92 | 0.92 | 351,322 | 403 | 375,189 |
| 01/11/2012 | 1.00 | 0.94 | 0.94 | 1,377,847 | 756 | 1,435,959 |
| 01/10/2012 | 0.99 | 0.95 | 0.98 | 701,213 | 467 | 721,414 |
| 02/09/2012 | 0.99 | 0.96 | 0.97 | 483,001 | 473 | 498,199 |
| 01/08/2012 | 1.00 | 0.95 | 0.97 | 1,983,468 | 567 | 2,025,227 |
| 01/07/2012 | 1.02 | 0.96 | 0.96 | 660,852 | 765 | 674,659 |
| 03/06/2012 | 1.02 | 0.95 | 0.96 | 1,337,093 | 959 | 1,363,832 |
| 01/05/2012 | 1.07 | 0.95 | 0.95 | 1,780,802 | 1,587 | 1,784,410 |
| 01/04/2012 | 1.16 | 0.90 | 1.05 | 6,749,699 | 3,520 | 6,428,607 |
| 01/03/2012 | 0.92 | 0.88 | 0.90 | 947,109 | 648 | 1,058,698 |
| 01/02/2012 | 0.94 | 0.85 | 0.90 | 3,288,186 | 1,663 | 3,654,241 |
| 02/01/2012 | 0.88 | 0.85 | 0.86 | 968,263 | 621 | 1,123,725 |
| 01/12/2011 | 0.92 | 0.86 | 0.87 | 2,704,495 | 1,049 | 3,053,536 |
| 01/11/2011 | 0.94 | 0.87 | 0.89 | 2,157,744 | 1,080 | 2,368,240 |
| 02/10/2011 | 0.94 | 0.80 | 0.94 | 2,036,462 | 1,322 | 2,290,482 |