Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 2.33 2.28 2.30 55,240 46 23,870
27/07/2025 2.35 2.22 2.32 58,006 46 25,606
24/07/2025 2.23 2.20 2.22 38,027 33 17,177
23/07/2025 2.20 2.18 2.20 56,835 31 25,972
22/07/2025 2.19 2.17 2.17 35,221 35 16,199
21/07/2025 2.19 2.17 2.18 112,959 41 51,892
20/07/2025 2.18 2.16 2.18 46,148 27 21,229
17/07/2025 2.17 2.14 2.16 40,803 27 18,903
16/07/2025 2.16 2.14 2.15 18,939 22 8,825
15/07/2025 2.17 2.15 2.16 8,205 13 3,799
14/07/2025 2.17 2.16 2.16 8,143 16 3,767
13/07/2025 2.17 2.16 2.16 45,357 26 20,996
10/07/2025 2.16 2.14 2.15 16,034 16 7,455
09/07/2025 2.16 2.15 2.16 39,678 30 18,451
08/07/2025 2.18 2.15 2.16 50,874 33 23,586
07/07/2025 2.20 2.16 2.16 75,704 50 34,897
06/07/2025 2.25 2.18 2.18 85,334 64 38,761
03/07/2025 2.22 2.08 2.13 102,454 80 48,256
02/07/2025 2.10 2.06 2.07 61,601 69 29,614
01/07/2025 2.54 2.50 2.51 102,173 43 40,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 2.06 2.01 2.04 27,334 34 13,408
29/01/2023 2.00 1.96 2.00 249,162 27 126,288
22/01/2023 1.99 1.94 1.97 24,057 29 12,243
15/01/2023 1.95 1.90 1.95 33,039 24 17,048
08/01/2023 1.95 1.90 1.91 77,212 38 40,061
02/01/2023 1.95 1.92 1.94 52,848 25 27,232
26/12/2022 1.93 1.92 1.92 4,805 5 2,500
18/12/2022 1.95 1.91 1.92 412,115 21 211,492
11/12/2022 1.92 1.90 1.91 15,155 12 7,912
04/12/2022 1.91 1.90 1.90 4,334 6 2,278
27/11/2022 1.92 1.90 1.90 57,575 15 30,233
20/11/2022 1.95 1.89 1.95 24,735 20 12,762
13/11/2022 1.90 1.90 1.90 19,017 5 10,009
06/11/2022 1.92 1.89 1.91 129,074 49 67,880
30/10/2022 1.92 1.91 1.91 9,642 10 5,027
23/10/2022 1.91 1.90 1.90 21,674 16 11,401
16/10/2022 1.91 1.90 1.91 19,060 25 10,015
09/10/2022 1.92 1.91 1.91 12,603 14 6,590
02/10/2022 1.92 1.92 1.92 9,763 5 5,085
25/09/2022 1.93 1.91 1.91 23,016 21 11,971
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.99 0.96 0.97 483,001 473 498,199
01/08/2012 1.00 0.95 0.97 1,983,468 567 2,025,227
01/07/2012 1.02 0.96 0.96 660,852 765 674,659
03/06/2012 1.02 0.95 0.96 1,337,093 959 1,363,832
01/05/2012 1.07 0.95 0.95 1,780,802 1,587 1,784,410
01/04/2012 1.16 0.90 1.05 6,749,699 3,520 6,428,607
01/03/2012 0.92 0.88 0.90 947,109 648 1,058,698
01/02/2012 0.94 0.85 0.90 3,288,186 1,663 3,654,241
02/01/2012 0.88 0.85 0.86 968,263 621 1,123,725
01/12/2011 0.92 0.86 0.87 2,704,495 1,049 3,053,536
01/11/2011 0.94 0.87 0.89 2,157,744 1,080 2,368,240
02/10/2011 0.94 0.80 0.94 2,036,462 1,322 2,290,482
04/09/2011 0.92 0.85 0.86 2,799,698 1,716 3,195,983
01/08/2011 1.06 0.84 0.85 3,070,125 1,916 3,484,587
03/07/2011 1.10 1.02 1.04 1,235,520 999 1,176,623
01/06/2011 1.16 0.99 1.07 2,332,817 1,835 2,172,514
02/05/2011 1.08 0.96 0.99 2,501,518 1,329 2,516,288
03/04/2011 1.10 1.03 1.06 1,048,350 513 995,720
01/03/2011 1.08 0.98 1.04 1,264,987 672 1,240,662
01/02/2011 1.27 1.01 1.07 983,854 696 874,345
Download Table