SAFWA ISLAMIC BANK Historical
Performance Indicators 24/09/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions25
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares7,912
Div0.00
Change0.01
Closing Price3.46
Average Price3.45
P/E19.31
Value Traded27,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2026 | 3.04 | 3.04 | 3.04 | 1,003 | 1 | 330 |
| 27/01/2026 | 3.04 | 3.00 | 3.04 | 17,601 | 10 | 5,799 |
| 26/01/2026 | 3.04 | 3.00 | 3.02 | 13,302 | 11 | 4,394 |
| 25/01/2026 | 3.05 | 2.98 | 3.00 | 10,681 | 12 | 3,552 |
| 22/01/2026 | 3.05 | 3.02 | 3.05 | 14,919 | 5 | 4,911 |
| 21/01/2026 | 3.04 | 2.98 | 3.00 | 20,679 | 13 | 6,902 |
| 20/01/2026 | 3.05 | 2.98 | 3.00 | 23,447 | 19 | 7,808 |
| 19/01/2026 | 3.07 | 3.00 | 3.00 | 22,360 | 17 | 7,359 |
| 18/01/2026 | 3.06 | 3.03 | 3.03 | 8,023 | 8 | 2,646 |
| 15/01/2026 | 3.07 | 3.04 | 3.04 | 28,641 | 27 | 9,410 |
| 14/01/2026 | 3.08 | 3.03 | 3.06 | 71,205 | 35 | 23,383 |
| 13/01/2026 | 3.03 | 3.01 | 3.02 | 32,885 | 20 | 10,894 |
| 12/01/2026 | 3.01 | 3.00 | 3.00 | 9,393 | 12 | 3,126 |
| 11/01/2026 | 3.01 | 3.00 | 3.00 | 13,130 | 11 | 4,376 |
| 08/01/2026 | 3.00 | 2.96 | 2.97 | 4,244 | 10 | 1,429 |
| 07/01/2026 | 3.01 | 2.99 | 3.00 | 79,902 | 50 | 26,619 |
| 06/01/2026 | 3.00 | 2.98 | 3.00 | 16,091 | 17 | 5,375 |
| 05/01/2026 | 3.03 | 2.98 | 2.98 | 30,312 | 28 | 10,102 |
| 04/01/2026 | 2.98 | 2.98 | 2.98 | 745 | 3 | 250 |
| 31/12/2025 | 3.00 | 2.96 | 2.96 | 25,866 | 27 | 8,681 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2023 | 1.91 | 1.89 | 1.90 | 23,542 | 18 | 12,437 |
| 13/08/2023 | 1.92 | 1.90 | 1.90 | 34,508 | 25 | 18,116 |
| 06/08/2023 | 1.92 | 1.88 | 1.91 | 49,108 | 53 | 25,910 |
| 30/07/2023 | 1.90 | 1.88 | 1.89 | 15,686 | 22 | 8,307 |
| 23/07/2023 | 1.89 | 1.87 | 1.89 | 41,901 | 30 | 22,304 |
| 16/07/2023 | 1.88 | 1.85 | 1.88 | 129,822 | 34 | 69,684 |
| 09/07/2023 | 1.88 | 1.86 | 1.87 | 15,961 | 17 | 8,532 |
| 02/07/2023 | 1.88 | 1.86 | 1.86 | 33,207 | 36 | 17,796 |
| 25/06/2023 | 1.88 | 1.87 | 1.88 | 6,263 | 8 | 3,333 |
| 18/06/2023 | 1.89 | 1.83 | 1.86 | 52,050 | 37 | 28,021 |
| 11/06/2023 | 1.85 | 1.82 | 1.85 | 34,449 | 30 | 18,803 |
| 04/06/2023 | 1.85 | 1.82 | 1.82 | 62,805 | 44 | 34,354 |
| 28/05/2023 | 1.85 | 1.81 | 1.82 | 91,149 | 60 | 50,180 |
| 21/05/2023 | 1.85 | 1.84 | 1.85 | 20,793 | 20 | 11,257 |
| 14/05/2023 | 1.87 | 1.85 | 1.87 | 6,264 | 13 | 3,382 |
| 07/05/2023 | 1.89 | 1.85 | 1.87 | 7,880 | 25 | 4,220 |
| 01/05/2023 | 1.86 | 1.81 | 1.83 | 12,399 | 14 | 6,760 |
| 25/04/2023 | 1.83 | 1.78 | 1.83 | 9,262 | 12 | 5,153 |
| 16/04/2023 | 1.85 | 1.77 | 1.77 | 159,180 | 34 | 88,304 |
| 09/04/2023 | 1.88 | 1.85 | 1.85 | 26,997 | 22 | 14,557 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 0.96 | 0.92 | 0.93 | 757,216 | 451 | 807,707 |
| 03/02/2013 | 0.98 | 0.94 | 0.94 | 1,127,314 | 570 | 1,176,252 |
| 02/01/2013 | 0.98 | 0.93 | 0.97 | 742,989 | 547 | 772,608 |
| 02/12/2012 | 0.96 | 0.92 | 0.92 | 351,322 | 403 | 375,189 |
| 01/11/2012 | 1.00 | 0.94 | 0.94 | 1,377,847 | 756 | 1,435,959 |
| 01/10/2012 | 0.99 | 0.95 | 0.98 | 701,213 | 467 | 721,414 |
| 02/09/2012 | 0.99 | 0.96 | 0.97 | 483,001 | 473 | 498,199 |
| 01/08/2012 | 1.00 | 0.95 | 0.97 | 1,983,468 | 567 | 2,025,227 |
| 01/07/2012 | 1.02 | 0.96 | 0.96 | 660,852 | 765 | 674,659 |
| 03/06/2012 | 1.02 | 0.95 | 0.96 | 1,337,093 | 959 | 1,363,832 |
| 01/05/2012 | 1.07 | 0.95 | 0.95 | 1,780,802 | 1,587 | 1,784,410 |
| 01/04/2012 | 1.16 | 0.90 | 1.05 | 6,749,699 | 3,520 | 6,428,607 |
| 01/03/2012 | 0.92 | 0.88 | 0.90 | 947,109 | 648 | 1,058,698 |
| 01/02/2012 | 0.94 | 0.85 | 0.90 | 3,288,186 | 1,663 | 3,654,241 |
| 02/01/2012 | 0.88 | 0.85 | 0.86 | 968,263 | 621 | 1,123,725 |
| 01/12/2011 | 0.92 | 0.86 | 0.87 | 2,704,495 | 1,049 | 3,053,536 |
| 01/11/2011 | 0.94 | 0.87 | 0.89 | 2,157,744 | 1,080 | 2,368,240 |
| 02/10/2011 | 0.94 | 0.80 | 0.94 | 2,036,462 | 1,322 | 2,290,482 |
| 04/09/2011 | 0.92 | 0.85 | 0.86 | 2,799,698 | 1,716 | 3,195,983 |
| 01/08/2011 | 1.06 | 0.84 | 0.85 | 3,070,125 | 1,916 | 3,484,587 |