SAFWA ISLAMIC BANK Historical
Performance Indicators 12/11/2026
MarketFirst
High Price3.52
Last Closing3.50
No. of Transactions20
SectorBanks
Low Price3.48
Opening Price3.50
No. of Shares5,691
Div0.00
Change-0.02
Closing Price3.48
Average Price3.49
P/E17.75
Value Traded19,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 1.85 | 1.85 | 1.85 | 14,778 | 18 | 7,988 |
| 17/05/2023 | 1.87 | 1.85 | 1.87 | 1,055 | 5 | 570 |
| 16/05/2023 | 1.85 | 1.85 | 1.85 | 416 | 1 | 225 |
| 14/05/2023 | 1.86 | 1.85 | 1.85 | 4,793 | 7 | 2,587 |
| 11/05/2023 | 1.87 | 1.86 | 1.87 | 2,195 | 3 | 1,175 |
| 10/05/2023 | 1.86 | 1.86 | 1.86 | 1,131 | 8 | 608 |
| 09/05/2023 | 1.88 | 1.85 | 1.85 | 742 | 3 | 398 |
| 08/05/2023 | 1.88 | 1.85 | 1.85 | 627 | 2 | 339 |
| 07/05/2023 | 1.89 | 1.86 | 1.89 | 3,185 | 9 | 1,700 |
| 04/05/2023 | 1.86 | 1.83 | 1.83 | 1,725 | 5 | 934 |
| 03/05/2023 | 1.86 | 1.85 | 1.86 | 3,886 | 3 | 2,100 |
| 02/05/2023 | 1.85 | 1.81 | 1.85 | 6,781 | 5 | 3,722 |
| 01/05/2023 | 1.81 | 1.81 | 1.81 | 7 | 1 | 4 |
| 27/04/2023 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 26/04/2023 | 1.81 | 1.80 | 1.81 | 4,507 | 5 | 2,501 |
| 25/04/2023 | 1.81 | 1.78 | 1.81 | 4,390 | 6 | 2,452 |
| 20/04/2023 | 1.80 | 1.77 | 1.77 | 5,104 | 14 | 2,850 |
| 17/04/2023 | 1.82 | 1.80 | 1.82 | 141,619 | 13 | 78,640 |
| 16/04/2023 | 1.85 | 1.80 | 1.80 | 12,458 | 7 | 6,814 |
| 13/04/2023 | 1.85 | 1.85 | 1.85 | 13,505 | 6 | 7,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2011 | 1.08 | 1.05 | 1.06 | 725,253 | 70 | 689,856 |
| 17/04/2011 | 1.10 | 1.03 | 1.04 | 117,384 | 150 | 110,943 |
| 10/04/2011 | 1.08 | 1.03 | 1.06 | 115,302 | 170 | 109,583 |
| 03/04/2011 | 1.10 | 1.03 | 1.08 | 90,411 | 123 | 85,338 |
| 27/03/2011 | 1.06 | 1.02 | 1.04 | 261,241 | 60 | 252,378 |
| 20/03/2011 | 1.07 | 1.02 | 1.07 | 49,511 | 114 | 47,654 |
| 13/03/2011 | 1.05 | 0.99 | 1.05 | 57,298 | 144 | 56,205 |
| 06/03/2011 | 1.04 | 0.98 | 1.03 | 478,532 | 220 | 477,328 |
| 27/02/2011 | 1.09 | 1.00 | 1.01 | 434,004 | 155 | 421,617 |
| 20/02/2011 | 1.09 | 1.01 | 1.09 | 67,405 | 136 | 64,270 |
| 13/02/2011 | 1.20 | 1.06 | 1.07 | 570,829 | 242 | 516,873 |
| 06/02/2011 | 1.27 | 1.16 | 1.16 | 311,333 | 255 | 263,200 |
| 30/01/2011 | 1.24 | 1.17 | 1.24 | 84,219 | 126 | 70,824 |
| 23/01/2011 | 1.27 | 1.23 | 1.23 | 42,930 | 94 | 34,487 |
| 16/01/2011 | 1.32 | 1.25 | 1.25 | 154,042 | 171 | 121,122 |
| 09/01/2011 | 1.38 | 1.28 | 1.30 | 745,573 | 479 | 558,887 |
| 02/01/2011 | 1.32 | 1.25 | 1.31 | 80,075 | 72 | 62,428 |
| 26/12/2010 | 1.32 | 1.24 | 1.28 | 1,223,221 | 181 | 963,695 |
| 19/12/2010 | 2.02 | 1.27 | 1.27 | 1,056,431 | 313 | 749,308 |
| 12/12/2010 | 2.06 | 1.98 | 2.01 | 339,626 | 98 | 168,870 |