SAFWA ISLAMIC BANK Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.48
Last Closing3.49
No. of Transactions78
SectorBanks
Low Price3.38
Opening Price3.45
No. of Shares28,750
Div0.00
Change-0.06
Closing Price3.43
Average Price3.42
P/E20.33
Value Traded98,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2022 | 1.92 | 1.91 | 1.91 | 8,341 | 5 | 4,346 |
| 14/12/2022 | 1.92 | 1.92 | 1.92 | 1,920 | 1 | 1,000 |
| 13/12/2022 | 1.91 | 1.91 | 1.91 | 2,483 | 1 | 1,300 |
| 12/12/2022 | 1.92 | 1.90 | 1.90 | 1,931 | 4 | 1,016 |
| 11/12/2022 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 07/12/2022 | 1.91 | 1.90 | 1.90 | 3,379 | 4 | 1,778 |
| 05/12/2022 | 1.91 | 1.91 | 1.91 | 955 | 2 | 500 |
| 01/12/2022 | 1.91 | 1.90 | 1.90 | 5,644 | 3 | 2,960 |
| 30/11/2022 | 1.92 | 1.91 | 1.91 | 11,586 | 2 | 6,040 |
| 29/11/2022 | 1.90 | 1.90 | 1.90 | 38,000 | 6 | 20,000 |
| 28/11/2022 | 1.91 | 1.90 | 1.90 | 2,062 | 3 | 1,084 |
| 27/11/2022 | 1.90 | 1.90 | 1.90 | 283 | 1 | 149 |
| 24/11/2022 | 1.95 | 1.92 | 1.95 | 19,858 | 10 | 10,196 |
| 23/11/2022 | 1.91 | 1.90 | 1.91 | 746 | 2 | 392 |
| 21/11/2022 | 1.90 | 1.89 | 1.89 | 2,944 | 5 | 1,552 |
| 20/11/2022 | 1.91 | 1.90 | 1.91 | 1,188 | 3 | 622 |
| 16/11/2022 | 1.90 | 1.90 | 1.90 | 18,924 | 4 | 9,960 |
| 15/11/2022 | 1.90 | 1.90 | 1.90 | 93 | 1 | 49 |
| 10/11/2022 | 1.91 | 1.90 | 1.91 | 80,203 | 15 | 42,212 |
| 09/11/2022 | 1.89 | 1.89 | 1.89 | 93 | 1 | 49 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 2.02 | 1.27 | 1.27 | 1,056,431 | 313 | 749,308 |
| 12/12/2010 | 2.06 | 1.98 | 2.01 | 339,626 | 98 | 168,870 |
| 05/12/2010 | 2.03 | 1.88 | 2.03 | 364,952 | 64 | 182,146 |
| 28/11/2010 | 1.92 | 1.89 | 1.89 | 19,097 | 33 | 10,051 |
| 21/11/2010 | 1.90 | 1.88 | 1.90 | 23,534 | 32 | 12,400 |
| 14/11/2010 | 1.91 | 1.90 | 1.90 | 11,285 | 20 | 5,935 |
| 07/11/2010 | 1.95 | 1.88 | 1.91 | 41,097 | 46 | 21,522 |
| 31/10/2010 | 1.95 | 1.87 | 1.88 | 51,291 | 80 | 26,698 |
| 24/10/2010 | 1.93 | 1.88 | 1.91 | 44,266 | 31 | 23,515 |
| 17/10/2010 | 1.93 | 1.86 | 1.89 | 110,443 | 102 | 58,154 |
| 10/10/2010 | 1.92 | 1.87 | 1.90 | 35,245 | 57 | 18,743 |
| 03/10/2010 | 1.93 | 1.87 | 1.88 | 133,199 | 80 | 70,666 |
| 26/09/2010 | 1.92 | 1.88 | 1.88 | 56,656 | 35 | 29,862 |
| 19/09/2010 | 1.95 | 1.87 | 1.89 | 229,362 | 112 | 119,799 |
| 13/09/2010 | 1.95 | 1.88 | 1.95 | 38,634 | 58 | 20,062 |
| 05/09/2010 | 1.91 | 1.87 | 1.90 | 26,940 | 26 | 14,222 |
| 29/08/2010 | 1.94 | 1.88 | 1.90 | 21,634 | 20 | 11,400 |
| 22/08/2010 | 1.97 | 1.89 | 1.94 | 29,936 | 36 | 15,709 |
| 15/08/2010 | 1.98 | 1.90 | 1.96 | 37,579 | 50 | 19,488 |
| 08/08/2010 | 2.02 | 1.85 | 1.91 | 184,087 | 124 | 96,200 |