SAFWA ISLAMIC BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price4.15
Last Closing4.15
No. of Transactions31
SectorBanks
Low Price4.10
Opening Price4.15
No. of Shares18,600
Div0.00
Change-0.01
Closing Price4.14
Average Price4.12
P/E20.45
Value Traded76,704
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2022 | 1.91 | 1.90 | 1.90 | 3,215 | 6 | 1,692 |
| 13/10/2022 | 1.92 | 1.91 | 1.91 | 5,564 | 6 | 2,905 |
| 12/10/2022 | 1.92 | 1.91 | 1.91 | 2,772 | 3 | 1,451 |
| 11/10/2022 | 1.91 | 1.91 | 1.91 | 59 | 1 | 31 |
| 10/10/2022 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| 09/10/2022 | 1.91 | 1.91 | 1.91 | 388 | 3 | 203 |
| 04/10/2022 | 1.92 | 1.92 | 1.92 | 1,544 | 1 | 804 |
| 03/10/2022 | 1.92 | 1.92 | 1.92 | 8,220 | 4 | 4,281 |
| 29/09/2022 | 1.92 | 1.91 | 1.91 | 3,000 | 4 | 1,570 |
| 28/09/2022 | 1.92 | 1.92 | 1.92 | 3,876 | 2 | 2,019 |
| 27/09/2022 | 1.92 | 1.92 | 1.92 | 5,249 | 4 | 2,734 |
| 26/09/2022 | 1.93 | 1.92 | 1.92 | 4,668 | 5 | 2,419 |
| 25/09/2022 | 1.93 | 1.92 | 1.93 | 6,222 | 6 | 3,229 |
| 22/09/2022 | 1.92 | 1.92 | 1.92 | 19,200 | 2 | 10,000 |
| 21/09/2022 | 1.93 | 1.92 | 1.92 | 11,693 | 4 | 6,090 |
| 20/09/2022 | 1.93 | 1.92 | 1.93 | 2,942 | 2 | 1,527 |
| 19/09/2022 | 1.92 | 1.90 | 1.92 | 25,350 | 9 | 13,262 |
| 18/09/2022 | 1.90 | 1.89 | 1.90 | 3,951 | 7 | 2,084 |
| 15/09/2022 | 1.91 | 1.91 | 1.91 | 4,477 | 5 | 2,344 |
| 14/09/2022 | 1.91 | 1.90 | 1.91 | 29,829 | 12 | 15,697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 1.93 | 1.86 | 1.89 | 110,443 | 102 | 58,154 |
| 10/10/2010 | 1.92 | 1.87 | 1.90 | 35,245 | 57 | 18,743 |
| 03/10/2010 | 1.93 | 1.87 | 1.88 | 133,199 | 80 | 70,666 |
| 26/09/2010 | 1.92 | 1.88 | 1.88 | 56,656 | 35 | 29,862 |
| 19/09/2010 | 1.95 | 1.87 | 1.89 | 229,362 | 112 | 119,799 |
| 13/09/2010 | 1.95 | 1.88 | 1.95 | 38,634 | 58 | 20,062 |
| 05/09/2010 | 1.91 | 1.87 | 1.90 | 26,940 | 26 | 14,222 |
| 29/08/2010 | 1.94 | 1.88 | 1.90 | 21,634 | 20 | 11,400 |
| 22/08/2010 | 1.97 | 1.89 | 1.94 | 29,936 | 36 | 15,709 |
| 15/08/2010 | 1.98 | 1.90 | 1.96 | 37,579 | 50 | 19,488 |
| 08/08/2010 | 2.02 | 1.85 | 1.91 | 184,087 | 124 | 96,200 |
| 01/08/2010 | 1.95 | 1.85 | 1.85 | 171,204 | 126 | 91,012 |
| 25/07/2010 | 2.01 | 1.94 | 1.94 | 26,521 | 38 | 13,449 |
| 18/07/2010 | 2.05 | 1.97 | 1.99 | 644,457 | 99 | 319,982 |
| 11/07/2010 | 2.13 | 2.03 | 2.05 | 399,200 | 109 | 189,778 |
| 04/07/2010 | 2.12 | 2.00 | 2.10 | 920,007 | 210 | 440,303 |
| 27/06/2010 | 2.07 | 1.95 | 2.05 | 358,052 | 162 | 176,953 |
| 20/06/2010 | 2.10 | 1.96 | 2.10 | 276,910 | 202 | 134,976 |
| 13/06/2010 | 2.03 | 1.87 | 1.92 | 268,331 | 205 | 136,556 |
| 06/06/2010 | 2.06 | 1.86 | 2.06 | 502,199 | 218 | 257,693 |