SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2017 | 1.27 | 1.26 | 1.27 | 19,577 | 13 | 15,419 |
| 01/08/2017 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 31/07/2017 | 1.27 | 1.26 | 1.26 | 18,477 | 20 | 14,613 |
| 30/07/2017 | 1.26 | 1.25 | 1.26 | 5,655 | 8 | 4,500 |
| 27/07/2017 | 1.25 | 1.24 | 1.24 | 10,979 | 14 | 8,792 |
| 26/07/2017 | 1.25 | 1.24 | 1.24 | 18,982 | 14 | 15,253 |
| 25/07/2017 | 1.25 | 1.24 | 1.25 | 8,455 | 11 | 6,769 |
| 24/07/2017 | 1.26 | 1.24 | 1.24 | 10,548 | 13 | 8,439 |
| 23/07/2017 | 1.25 | 1.24 | 1.24 | 9,325 | 10 | 7,488 |
| 20/07/2017 | 1.26 | 1.25 | 1.25 | 2,604 | 10 | 2,082 |
| 19/07/2017 | 1.26 | 1.24 | 1.24 | 23,712 | 25 | 18,967 |
| 18/07/2017 | 1.26 | 1.25 | 1.25 | 13,258 | 12 | 10,533 |
| 17/07/2017 | 1.26 | 1.26 | 1.26 | 6,134 | 3 | 4,868 |
| 16/07/2017 | 1.27 | 1.26 | 1.26 | 8,530 | 8 | 6,765 |
| 12/07/2017 | 1.27 | 1.27 | 1.27 | 19,050 | 5 | 15,000 |
| 11/07/2017 | 1.27 | 1.27 | 1.27 | 23,655 | 13 | 18,626 |
| 10/07/2017 | 1.27 | 1.27 | 1.27 | 23,424 | 10 | 18,444 |
| 09/07/2017 | 1.27 | 1.27 | 1.27 | 11,549 | 13 | 9,094 |
| 06/07/2017 | 1.27 | 1.26 | 1.27 | 70,982 | 19 | 55,895 |
| 05/07/2017 | 1.27 | 1.26 | 1.27 | 59,854 | 21 | 47,216 |