SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2017 | 1.29 | 1.27 | 1.28 | 16,013 | 16 | 12,578 |
| 03/07/2017 | 1.29 | 1.28 | 1.29 | 17,205 | 17 | 13,417 |
| 02/07/2017 | 1.29 | 1.28 | 1.29 | 29,324 | 27 | 22,909 |
| 29/06/2017 | 1.28 | 1.27 | 1.28 | 7,853 | 7 | 6,160 |
| 22/06/2017 | 1.28 | 1.27 | 1.28 | 35,189 | 6 | 27,700 |
| 21/06/2017 | 1.28 | 1.26 | 1.28 | 17,658 | 16 | 13,959 |
| 20/06/2017 | 1.27 | 1.26 | 1.27 | 7,624 | 5 | 6,050 |
| 19/06/2017 | 1.27 | 1.25 | 1.26 | 24,035 | 12 | 19,089 |
| 18/06/2017 | 1.27 | 1.25 | 1.25 | 25,963 | 14 | 20,661 |
| 15/06/2017 | 1.27 | 1.26 | 1.27 | 12,286 | 9 | 9,750 |
| 14/06/2017 | 1.27 | 1.26 | 1.27 | 5,628 | 7 | 4,465 |
| 13/06/2017 | 1.27 | 1.27 | 1.27 | 508 | 2 | 400 |
| 12/06/2017 | 1.27 | 1.26 | 1.27 | 24,886 | 17 | 19,750 |
| 11/06/2017 | 1.28 | 1.27 | 1.27 | 29,374 | 13 | 23,050 |
| 08/06/2017 | 1.28 | 1.27 | 1.28 | 10,224 | 7 | 8,050 |
| 07/06/2017 | 1.28 | 1.27 | 1.28 | 25,251 | 16 | 19,878 |
| 06/06/2017 | 1.28 | 1.27 | 1.28 | 13,372 | 12 | 10,524 |
| 05/06/2017 | 1.29 | 1.26 | 1.28 | 43,824 | 38 | 34,505 |
| 04/06/2017 | 1.27 | 1.25 | 1.27 | 36,007 | 30 | 28,568 |
| 01/06/2017 | 1.26 | 1.25 | 1.26 | 3,389 | 7 | 2,710 |