SAFWA ISLAMIC BANK Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.48
Last Closing3.49
No. of Transactions78
SectorBanks
Low Price3.38
Opening Price3.45
No. of Shares28,750
Div0.00
Change-0.06
Closing Price3.43
Average Price3.42
P/E20.33
Value Traded98,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2022 | 1.94 | 1.92 | 1.94 | 6,760 | 6 | 3,500 |
| 07/08/2022 | 1.93 | 1.93 | 1.93 | 4,128 | 3 | 2,139 |
| 04/08/2022 | 1.93 | 1.90 | 1.93 | 27,446 | 13 | 14,229 |
| 03/08/2022 | 1.93 | 1.91 | 1.92 | 5,775 | 5 | 3,005 |
| 02/08/2022 | 1.93 | 1.88 | 1.92 | 38,740 | 24 | 20,451 |
| 01/08/2022 | 1.95 | 1.94 | 1.94 | 16,971 | 9 | 8,735 |
| 31/07/2022 | 1.96 | 1.94 | 1.94 | 1,896 | 4 | 975 |
| 28/07/2022 | 1.94 | 1.94 | 1.94 | 631 | 2 | 325 |
| 27/07/2022 | 1.94 | 1.92 | 1.94 | 33,031 | 15 | 17,134 |
| 26/07/2022 | 1.93 | 1.90 | 1.93 | 81,676 | 20 | 42,352 |
| 25/07/2022 | 1.93 | 1.92 | 1.92 | 4,112 | 4 | 2,136 |
| 24/07/2022 | 1.93 | 1.93 | 1.93 | 2,027 | 2 | 1,050 |
| 21/07/2022 | 1.95 | 1.92 | 1.92 | 25,909 | 19 | 13,378 |
| 20/07/2022 | 1.93 | 1.90 | 1.93 | 40,590 | 19 | 21,285 |
| 19/07/2022 | 1.90 | 1.90 | 1.90 | 12,265 | 14 | 6,455 |
| 18/07/2022 | 1.91 | 1.89 | 1.91 | 9,820 | 13 | 5,167 |
| 17/07/2022 | 1.91 | 1.89 | 1.90 | 4,198 | 3 | 2,201 |
| 14/07/2022 | 1.91 | 1.90 | 1.91 | 2,991 | 5 | 1,569 |
| 13/07/2022 | 1.90 | 1.87 | 1.90 | 14,604 | 11 | 7,703 |
| 07/07/2022 | 1.92 | 1.86 | 1.90 | 33,843 | 17 | 17,902 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2008 | 3.78 | 3.47 | 3.70 | 7,653,006 | 1,212 | 2,091,162 |
| 06/01/2008 | 3.54 | 3.20 | 3.50 | 4,284,954 | 655 | 1,261,258 |
| 30/12/2007 | 3.30 | 3.07 | 3.20 | 1,021,900 | 171 | 325,773 |
| 23/12/2007 | 3.20 | 3.12 | 3.13 | 410,239 | 134 | 130,117 |
| 16/12/2007 | 3.19 | 3.10 | 3.16 | 838,930 | 100 | 265,766 |
| 09/12/2007 | 3.24 | 3.07 | 3.14 | 802,883 | 151 | 253,924 |
| 02/12/2007 | 3.28 | 3.01 | 3.22 | 2,534,080 | 589 | 793,993 |
| 25/11/2007 | 3.09 | 2.95 | 3.01 | 332,872 | 135 | 110,592 |
| 18/11/2007 | 3.11 | 3.05 | 3.06 | 209,347 | 92 | 67,842 |
| 11/11/2007 | 3.19 | 3.01 | 3.07 | 684,632 | 266 | 221,125 |
| 04/11/2007 | 3.20 | 2.98 | 3.09 | 956,942 | 305 | 307,644 |
| 28/10/2007 | 3.04 | 2.97 | 2.98 | 363,069 | 160 | 121,374 |
| 21/10/2007 | 3.05 | 2.94 | 3.02 | 1,282,031 | 274 | 431,275 |
| 16/10/2007 | 3.05 | 2.89 | 2.95 | 848,881 | 203 | 286,369 |
| 07/10/2007 | 3.07 | 2.90 | 2.97 | 524,165 | 186 | 178,154 |
| 30/09/2007 | 3.04 | 2.88 | 2.94 | 233,763 | 143 | 79,093 |
| 23/09/2007 | 3.00 | 2.85 | 2.95 | 359,552 | 191 | 123,430 |
| 16/09/2007 | 3.01 | 2.85 | 2.87 | 404,565 | 229 | 139,251 |
| 09/09/2007 | 2.89 | 2.83 | 2.87 | 238,492 | 111 | 83,770 |
| 02/09/2007 | 2.90 | 2.83 | 2.85 | 317,324 | 150 | 111,012 |