SAFWA ISLAMIC BANK Historical
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2022 | 1.91 | 1.91 | 1.91 | 2 | 1 | 1 |
| 20/10/2022 | 1.91 | 1.90 | 1.91 | 647 | 4 | 340 |
| 19/10/2022 | 1.91 | 1.90 | 1.91 | 4,217 | 8 | 2,209 |
| 18/10/2022 | 1.91 | 1.90 | 1.91 | 1,975 | 2 | 1,034 |
| 17/10/2022 | 1.91 | 1.90 | 1.90 | 9,006 | 5 | 4,740 |
| 16/10/2022 | 1.91 | 1.90 | 1.90 | 3,215 | 6 | 1,692 |
| 13/10/2022 | 1.92 | 1.91 | 1.91 | 5,564 | 6 | 2,905 |
| 12/10/2022 | 1.92 | 1.91 | 1.91 | 2,772 | 3 | 1,451 |
| 11/10/2022 | 1.91 | 1.91 | 1.91 | 59 | 1 | 31 |
| 10/10/2022 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| 09/10/2022 | 1.91 | 1.91 | 1.91 | 388 | 3 | 203 |
| 04/10/2022 | 1.92 | 1.92 | 1.92 | 1,544 | 1 | 804 |
| 03/10/2022 | 1.92 | 1.92 | 1.92 | 8,220 | 4 | 4,281 |
| 29/09/2022 | 1.92 | 1.91 | 1.91 | 3,000 | 4 | 1,570 |
| 28/09/2022 | 1.92 | 1.92 | 1.92 | 3,876 | 2 | 2,019 |
| 27/09/2022 | 1.92 | 1.92 | 1.92 | 5,249 | 4 | 2,734 |
| 26/09/2022 | 1.93 | 1.92 | 1.92 | 4,668 | 5 | 2,419 |
| 25/09/2022 | 1.93 | 1.92 | 1.93 | 6,222 | 6 | 3,229 |
| 22/09/2022 | 1.92 | 1.92 | 1.92 | 19,200 | 2 | 10,000 |
| 21/09/2022 | 1.93 | 1.92 | 1.92 | 11,693 | 4 | 6,090 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 3.69 | 3.25 | 3.62 | 2,686,803 | 529 | 772,592 |
| 16/03/2008 | 4.08 | 3.37 | 3.59 | 4,558,443 | 699 | 1,207,475 |
| 09/03/2008 | 4.20 | 3.48 | 4.00 | 16,326,652 | 1,820 | 4,219,955 |
| 02/03/2008 | 3.60 | 3.37 | 3.49 | 2,675,145 | 474 | 765,930 |
| 24/02/2008 | 3.45 | 3.35 | 3.36 | 845,436 | 198 | 249,577 |
| 17/02/2008 | 3.49 | 3.38 | 3.38 | 727,143 | 179 | 211,828 |
| 10/02/2008 | 3.58 | 3.41 | 3.48 | 2,206,084 | 443 | 631,909 |
| 02/02/2008 | 3.58 | 3.40 | 3.50 | 4,789,990 | 665 | 1,361,071 |
| 27/01/2008 | 3.52 | 3.35 | 3.40 | 1,269,449 | 264 | 369,126 |
| 20/01/2008 | 3.69 | 3.28 | 3.39 | 3,772,147 | 595 | 1,099,192 |
| 13/01/2008 | 3.78 | 3.47 | 3.70 | 7,653,006 | 1,212 | 2,091,162 |
| 06/01/2008 | 3.54 | 3.20 | 3.50 | 4,284,954 | 655 | 1,261,258 |
| 30/12/2007 | 3.30 | 3.07 | 3.20 | 1,021,900 | 171 | 325,773 |
| 23/12/2007 | 3.20 | 3.12 | 3.13 | 410,239 | 134 | 130,117 |
| 16/12/2007 | 3.19 | 3.10 | 3.16 | 838,930 | 100 | 265,766 |
| 09/12/2007 | 3.24 | 3.07 | 3.14 | 802,883 | 151 | 253,924 |
| 02/12/2007 | 3.28 | 3.01 | 3.22 | 2,534,080 | 589 | 793,993 |
| 25/11/2007 | 3.09 | 2.95 | 3.01 | 332,872 | 135 | 110,592 |
| 18/11/2007 | 3.11 | 3.05 | 3.06 | 209,347 | 92 | 67,842 |
| 11/11/2007 | 3.19 | 3.01 | 3.07 | 684,632 | 266 | 221,125 |