Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price4.49
Last Closing4.45
No. of Transactions100
SectorBanks
Low Price4.30
Opening Price4.45
No. of Shares36,006
Div0.00
Change-0.15
Closing Price4.30
Average Price4.45
P/E21.24
Value Traded160,157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.99 1.98 1.98 8,920 3 4,500
13/01/2022 1.99 1.98 1.99 44,095 22 22,203
12/01/2022 2.00 1.99 2.00 10,342 12 5,171
11/01/2022 2.00 1.98 2.00 19,328 14 9,683
10/01/2022 2.01 1.96 1.99 28,356 28 14,216
09/01/2022 2.04 2.02 2.02 45,314 26 22,281
06/01/2022 2.04 2.02 2.04 24,067 14 11,850
05/01/2022 2.05 2.01 2.02 36,811 23 18,199
04/01/2022 2.02 1.98 2.01 18,229 17 9,098
03/01/2022 2.06 1.93 2.00 14,751 14 7,268
02/01/2022 1.92 1.92 1.92 236 1 123
30/12/2021 1.91 1.90 1.91 329,484 6 172,506
29/12/2021 1.90 1.90 1.90 13,089 12 6,889
28/12/2021 1.90 1.88 1.90 5,418 8 2,875
27/12/2021 1.90 1.88 1.88 11,798 11 6,256
26/12/2021 1.89 1.89 1.89 2,835 1 1,500
23/12/2021 1.90 1.90 1.90 1,108 3 583
22/12/2021 1.91 1.91 1.91 382 1 200
21/12/2021 1.92 1.92 1.92 1,684 1 877
19/12/2021 1.92 1.92 1.92 2,304 3 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 3.90 3.63 3.70 1,982,554 441 532,839
05/02/2006 3.89 3.73 3.77 2,674,237 404 706,762
29/01/2006 3.98 3.80 3.89 2,436,723 429 623,306
22/01/2006 4.12 3.69 3.79 9,258,720 1,061 2,325,156
15/01/2006 4.07 3.70 3.97 11,891,612 1,662 3,063,779
08/01/2006 3.77 3.70 3.75 1,009,064 196 269,815
02/01/2006 3.80 3.60 3.70 3,309,157 757 894,263
Download Table