SAFWA ISLAMIC BANK Historical
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2023 | 1.95 | 1.93 | 1.95 | 29,050 | 8 | 14,930 |
| 03/01/2023 | 1.93 | 1.92 | 1.93 | 8,162 | 3 | 4,230 |
| 28/12/2022 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 27/12/2022 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 26/12/2022 | 1.93 | 1.92 | 1.92 | 1,925 | 2 | 1,000 |
| 22/12/2022 | 1.93 | 1.92 | 1.92 | 52 | 2 | 27 |
| 21/12/2022 | 1.95 | 1.93 | 1.93 | 1,903 | 7 | 976 |
| 19/12/2022 | 1.95 | 1.92 | 1.95 | 409,738 | 10 | 210,268 |
| 18/12/2022 | 1.91 | 1.91 | 1.91 | 422 | 2 | 221 |
| 15/12/2022 | 1.92 | 1.91 | 1.91 | 8,341 | 5 | 4,346 |
| 14/12/2022 | 1.92 | 1.92 | 1.92 | 1,920 | 1 | 1,000 |
| 13/12/2022 | 1.91 | 1.91 | 1.91 | 2,483 | 1 | 1,300 |
| 12/12/2022 | 1.92 | 1.90 | 1.90 | 1,931 | 4 | 1,016 |
| 11/12/2022 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 07/12/2022 | 1.91 | 1.90 | 1.90 | 3,379 | 4 | 1,778 |
| 05/12/2022 | 1.91 | 1.91 | 1.91 | 955 | 2 | 500 |
| 01/12/2022 | 1.91 | 1.90 | 1.90 | 5,644 | 3 | 2,960 |
| 30/11/2022 | 1.92 | 1.91 | 1.91 | 11,586 | 2 | 6,040 |
| 29/11/2022 | 1.90 | 1.90 | 1.90 | 38,000 | 6 | 20,000 |
| 28/11/2022 | 1.91 | 1.90 | 1.90 | 2,062 | 3 | 1,084 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 2.20 | 1.99 | 1.99 | 527,243 | 69 | 240,427 |
| 28/12/2008 | 2.46 | 2.31 | 2.36 | 654,826 | 59 | 272,985 |
| 21/12/2008 | 2.45 | 2.20 | 2.44 | 1,640,816 | 279 | 713,573 |
| 14/12/2008 | 2.58 | 2.20 | 2.43 | 1,999,525 | 667 | 845,937 |
| 30/11/2008 | 2.20 | 2.00 | 2.20 | 1,440,731 | 501 | 681,306 |
| 23/11/2008 | 2.33 | 1.91 | 1.91 | 870,349 | 426 | 423,480 |
| 16/11/2008 | 3.07 | 2.45 | 2.45 | 3,071,572 | 665 | 1,110,755 |
| 09/11/2008 | 3.46 | 2.87 | 2.93 | 2,549,067 | 749 | 842,709 |
| 02/11/2008 | 3.72 | 3.31 | 3.35 | 1,553,428 | 333 | 452,436 |
| 26/10/2008 | 3.46 | 3.13 | 3.41 | 1,861,393 | 264 | 567,713 |
| 19/10/2008 | 4.02 | 3.59 | 3.64 | 1,023,594 | 216 | 267,590 |
| 12/10/2008 | 3.91 | 3.37 | 3.89 | 2,067,037 | 528 | 561,013 |
| 05/10/2008 | 3.98 | 3.34 | 3.54 | 1,674,177 | 323 | 485,264 |
| 28/09/2008 | 4.05 | 3.63 | 3.89 | 1,373,510 | 228 | 351,542 |
| 21/09/2008 | 4.29 | 3.73 | 3.73 | 3,662,236 | 646 | 922,308 |
| 14/09/2008 | 4.31 | 3.91 | 4.20 | 3,881,972 | 666 | 938,182 |
| 07/09/2008 | 4.27 | 3.90 | 4.14 | 1,909,491 | 361 | 468,903 |
| 31/08/2008 | 4.52 | 4.15 | 4.21 | 6,996,520 | 816 | 1,602,546 |
| 24/08/2008 | 4.28 | 3.99 | 4.28 | 925,336 | 248 | 221,913 |
| 17/08/2008 | 4.17 | 3.82 | 3.98 | 4,666,871 | 432 | 1,161,392 |