SAFWA ISLAMIC BANK Historical
Performance Indicators 05/05/2026
MarketFirst
High Price4.29
Last Closing4.30
No. of Transactions41
SectorBanks
Low Price4.14
Opening Price4.29
No. of Shares9,784
Div0.00
Change-0.14
Closing Price4.16
Average Price4.23
P/E20.55
Value Traded41,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2022 | 2.05 | 1.93 | 1.96 | 181,807 | 67 | 89,464 |
| 20/04/2022 | 1.91 | 1.89 | 1.91 | 33,217 | 11 | 17,485 |
| 19/04/2022 | 1.90 | 1.89 | 1.89 | 3,266 | 5 | 1,720 |
| 18/04/2022 | 1.90 | 1.88 | 1.90 | 11,137 | 8 | 5,894 |
| 17/04/2022 | 1.90 | 1.88 | 1.88 | 2,772 | 5 | 1,467 |
| 14/04/2022 | 1.90 | 1.89 | 1.90 | 8,102 | 9 | 4,280 |
| 13/04/2022 | 1.90 | 1.88 | 1.88 | 6,981 | 5 | 3,692 |
| 12/04/2022 | 1.89 | 1.88 | 1.88 | 13,187 | 5 | 7,000 |
| 11/04/2022 | 1.89 | 1.89 | 1.89 | 2,457 | 3 | 1,300 |
| 10/04/2022 | 1.90 | 1.88 | 1.88 | 7,080 | 8 | 3,753 |
| 07/04/2022 | 1.89 | 1.88 | 1.89 | 7,710 | 7 | 4,087 |
| 06/04/2022 | 1.90 | 1.90 | 1.90 | 587 | 2 | 309 |
| 05/04/2022 | 1.90 | 1.90 | 1.90 | 6,354 | 5 | 3,344 |
| 04/04/2022 | 1.90 | 1.90 | 1.90 | 5,008 | 3 | 2,636 |
| 03/04/2022 | 1.87 | 1.87 | 1.87 | 767 | 2 | 410 |
| 29/03/2022 | 1.89 | 1.86 | 1.86 | 6,521 | 4 | 3,500 |
| 28/03/2022 | 1.90 | 1.90 | 1.90 | 11,125 | 5 | 5,855 |
| 27/03/2022 | 1.90 | 1.90 | 1.90 | 274 | 1 | 144 |
| 24/03/2022 | 1.93 | 1.90 | 1.90 | 11,510 | 11 | 6,001 |
| 23/03/2022 | 1.95 | 1.91 | 1.92 | 8,634 | 7 | 4,497 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 3.17 | 3.07 | 3.07 | 259,953 | 146 | 83,790 |
| 10/06/2007 | 3.20 | 3.06 | 3.12 | 244,945 | 139 | 78,526 |
| 03/06/2007 | 3.27 | 3.11 | 3.20 | 140,012 | 116 | 44,197 |
| 27/05/2007 | 3.25 | 3.09 | 3.22 | 218,346 | 196 | 69,409 |
| 20/05/2007 | 3.32 | 3.16 | 3.17 | 3,342,393 | 308 | 1,014,341 |
| 13/05/2007 | 3.48 | 3.25 | 3.26 | 4,395,686 | 556 | 1,328,745 |
| 06/05/2007 | 3.39 | 3.31 | 3.36 | 210,765 | 132 | 63,340 |
| 30/04/2007 | 3.44 | 3.30 | 3.36 | 589,985 | 271 | 174,744 |
| 22/04/2007 | 3.31 | 3.22 | 3.29 | 1,250,693 | 152 | 381,826 |
| 15/04/2007 | 3.34 | 3.27 | 3.30 | 764,515 | 155 | 230,491 |
| 08/04/2007 | 3.35 | 3.28 | 3.33 | 1,301,917 | 175 | 395,407 |
| 01/04/2007 | 3.31 | 3.19 | 3.31 | 2,184,804 | 331 | 666,356 |
| 25/03/2007 | 3.33 | 3.11 | 3.30 | 2,119,778 | 524 | 660,571 |
| 18/03/2007 | 3.44 | 3.30 | 3.36 | 1,689,675 | 758 | 499,867 |
| 11/03/2007 | 3.32 | 3.18 | 3.29 | 1,954,868 | 619 | 599,063 |
| 04/03/2007 | 3.36 | 3.08 | 3.20 | 8,131,896 | 999 | 2,555,854 |
| 25/02/2007 | 3.17 | 3.02 | 3.13 | 1,768,008 | 693 | 573,317 |
| 18/02/2007 | 3.09 | 2.70 | 3.01 | 4,644,950 | 772 | 1,607,604 |
| 03/12/2006 | 2.60 | 2.52 | 2.58 | 601,399 | 207 | 234,824 |
| 26/11/2006 | 2.58 | 2.50 | 2.58 | 506,476 | 180 | 199,084 |