Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/11/2026
MarketFirst
High Price3.52
Last Closing3.50
No. of Transactions20
SectorBanks
Low Price3.48
Opening Price3.50
No. of Shares5,691
Div0.00
Change-0.02
Closing Price3.48
Average Price3.49
P/E17.75
Value Traded19,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 1.95 1.92 1.95 19,858 10 10,196
23/11/2022 1.91 1.90 1.91 746 2 392
21/11/2022 1.90 1.89 1.89 2,944 5 1,552
20/11/2022 1.91 1.90 1.91 1,188 3 622
16/11/2022 1.90 1.90 1.90 18,924 4 9,960
15/11/2022 1.90 1.90 1.90 93 1 49
10/11/2022 1.91 1.90 1.91 80,203 15 42,212
09/11/2022 1.89 1.89 1.89 93 1 49
08/11/2022 1.90 1.90 1.90 21,185 15 11,150
07/11/2022 1.91 1.90 1.90 11,691 9 6,150
06/11/2022 1.92 1.91 1.91 15,902 9 8,319
03/11/2022 1.91 1.91 1.91 96 1 50
02/11/2022 1.92 1.91 1.92 3,787 4 1,977
01/11/2022 1.91 1.91 1.91 96 1 50
31/10/2022 1.92 1.92 1.92 864 3 450
30/10/2022 1.92 1.92 1.92 4,800 1 2,500
27/10/2022 1.90 1.90 1.90 855 1 450
25/10/2022 1.90 1.90 1.90 1,064 2 560
24/10/2022 1.91 1.90 1.90 19,753 12 10,390
23/10/2022 1.91 1.91 1.91 2 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 3.30 3.07 3.20 1,021,900 171 325,773
23/12/2007 3.20 3.12 3.13 410,239 134 130,117
16/12/2007 3.19 3.10 3.16 838,930 100 265,766
09/12/2007 3.24 3.07 3.14 802,883 151 253,924
02/12/2007 3.28 3.01 3.22 2,534,080 589 793,993
25/11/2007 3.09 2.95 3.01 332,872 135 110,592
18/11/2007 3.11 3.05 3.06 209,347 92 67,842
11/11/2007 3.19 3.01 3.07 684,632 266 221,125
04/11/2007 3.20 2.98 3.09 956,942 305 307,644
28/10/2007 3.04 2.97 2.98 363,069 160 121,374
21/10/2007 3.05 2.94 3.02 1,282,031 274 431,275
16/10/2007 3.05 2.89 2.95 848,881 203 286,369
07/10/2007 3.07 2.90 2.97 524,165 186 178,154
30/09/2007 3.04 2.88 2.94 233,763 143 79,093
23/09/2007 3.00 2.85 2.95 359,552 191 123,430
16/09/2007 3.01 2.85 2.87 404,565 229 139,251
09/09/2007 2.89 2.83 2.87 238,492 111 83,770
02/09/2007 2.90 2.83 2.85 317,324 150 111,012
26/08/2007 2.92 2.86 2.88 144,446 82 50,085
19/08/2007 2.97 2.89 2.90 180,240 112 61,836
Download Table