SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2025 | 3.00 | 2.99 | 2.99 | 14,531 | 13 | 4,846 |
| 17/11/2025 | 3.00 | 2.98 | 3.00 | 12,302 | 13 | 4,110 |
| 16/11/2025 | 3.01 | 2.95 | 2.96 | 16,783 | 20 | 5,634 |
| 13/11/2025 | 3.02 | 3.00 | 3.02 | 29,000 | 37 | 9,634 |
| 12/11/2025 | 3.06 | 3.00 | 3.03 | 46,853 | 31 | 15,530 |
| 11/11/2025 | 3.09 | 2.99 | 3.01 | 129,331 | 80 | 42,414 |
| 10/11/2025 | 3.00 | 2.83 | 2.97 | 148,987 | 83 | 50,808 |
| 09/11/2025 | 2.85 | 2.78 | 2.85 | 216,988 | 73 | 77,189 |
| 06/11/2025 | 2.81 | 2.78 | 2.81 | 122,974 | 41 | 43,940 |
| 05/11/2025 | 2.76 | 2.73 | 2.76 | 44,740 | 25 | 16,278 |
| 04/11/2025 | 2.74 | 2.71 | 2.74 | 11,833 | 9 | 4,362 |
| 03/11/2025 | 2.74 | 2.71 | 2.71 | 16,859 | 13 | 6,181 |
| 02/11/2025 | 2.71 | 2.67 | 2.71 | 26,332 | 11 | 9,781 |
| 30/10/2025 | 2.73 | 2.64 | 2.67 | 50,196 | 27 | 18,838 |
| 29/10/2025 | 2.72 | 2.69 | 2.70 | 23,828 | 16 | 8,823 |
| 28/10/2025 | 2.70 | 2.69 | 2.69 | 7,074 | 4 | 2,620 |
| 27/10/2025 | 2.70 | 2.61 | 2.70 | 31,027 | 19 | 11,673 |
| 26/10/2025 | 2.68 | 2.65 | 2.65 | 15,237 | 12 | 5,718 |
| 23/10/2025 | 2.64 | 2.64 | 2.64 | 2,772 | 4 | 1,050 |
| 22/10/2025 | 2.68 | 2.62 | 2.63 | 9,357 | 17 | 3,553 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2024 | 1.93 | 1.86 | 1.93 | 41,442 | 24 | 21,732 |
| 18/08/2024 | 1.89 | 1.85 | 1.85 | 81,277 | 35 | 43,903 |
| 11/08/2024 | 1.89 | 1.87 | 1.89 | 59,155 | 38 | 31,472 |
| 04/08/2024 | 1.91 | 1.86 | 1.91 | 83,377 | 45 | 44,537 |
| 28/07/2024 | 1.91 | 1.87 | 1.90 | 16,078 | 31 | 8,509 |
| 21/07/2024 | 1.91 | 1.86 | 1.90 | 11,790 | 26 | 6,267 |
| 14/07/2024 | 1.90 | 1.87 | 1.87 | 12,549 | 19 | 6,638 |
| 08/07/2024 | 1.90 | 1.87 | 1.90 | 22,050 | 35 | 11,711 |
| 30/06/2024 | 1.89 | 1.86 | 1.88 | 33,783 | 42 | 18,050 |
| 23/06/2024 | 1.88 | 1.85 | 1.87 | 13,763 | 26 | 7,404 |
| 10/06/2024 | 1.91 | 1.85 | 1.87 | 149,330 | 112 | 79,712 |
| 02/06/2024 | 1.96 | 1.88 | 1.93 | 90,294 | 111 | 47,216 |
| 26/05/2024 | 2.33 | 2.13 | 2.27 | 723,983 | 81 | 328,536 |
| 19/05/2024 | 2.13 | 2.08 | 2.13 | 378,247 | 35 | 179,994 |
| 12/05/2024 | 2.08 | 2.05 | 2.05 | 3,768 | 7 | 1,827 |
| 05/05/2024 | 2.08 | 2.04 | 2.07 | 6,874 | 16 | 3,327 |
| 28/04/2024 | 2.04 | 2.02 | 2.04 | 13,541 | 11 | 6,663 |
| 21/04/2024 | 2.05 | 2.00 | 2.05 | 8,790 | 11 | 4,325 |
| 14/04/2024 | 2.07 | 2.02 | 2.03 | 10,912 | 12 | 5,330 |
| 07/04/2024 | 2.07 | 2.03 | 2.07 | 45,352 | 23 | 21,995 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 1.24 | 1.15 | 1.22 | 324,043 | 161 | 267,714 |
| 01/04/2019 | 1.22 | 1.13 | 1.16 | 384,804 | 153 | 321,277 |
| 03/03/2019 | 1.24 | 1.19 | 1.22 | 147,242 | 126 | 120,814 |
| 03/02/2019 | 1.20 | 1.16 | 1.20 | 226,942 | 158 | 192,944 |
| 02/01/2019 | 1.18 | 1.13 | 1.18 | 235,854 | 102 | 204,065 |
| 02/12/2018 | 1.15 | 1.04 | 1.12 | 345,810 | 229 | 318,111 |
| 01/11/2018 | 1.18 | 1.11 | 1.11 | 290,813 | 150 | 252,159 |
| 01/10/2018 | 1.18 | 1.13 | 1.16 | 3,814,647 | 159 | 3,262,578 |
| 02/09/2018 | 1.19 | 1.16 | 1.17 | 97,610 | 68 | 83,125 |
| 01/08/2018 | 1.20 | 1.16 | 1.20 | 87,953 | 65 | 75,200 |
| 01/07/2018 | 1.19 | 1.15 | 1.17 | 114,044 | 98 | 97,300 |
| 03/06/2018 | 1.20 | 1.18 | 1.19 | 54,135 | 69 | 45,547 |
| 02/05/2018 | 1.20 | 1.18 | 1.20 | 143,039 | 77 | 120,866 |
| 01/04/2018 | 1.25 | 1.18 | 1.20 | 378,270 | 174 | 307,016 |
| 01/03/2018 | 1.25 | 1.21 | 1.22 | 159,743 | 109 | 129,744 |
| 01/02/2018 | 1.27 | 1.23 | 1.23 | 150,091 | 107 | 120,145 |
| 02/01/2018 | 1.25 | 1.21 | 1.24 | 158,914 | 126 | 129,143 |
| 03/12/2017 | 1.26 | 1.22 | 1.22 | 275,428 | 185 | 223,408 |
| 01/11/2017 | 1.26 | 1.22 | 1.26 | 205,673 | 181 | 165,072 |
| 01/10/2017 | 1.27 | 1.22 | 1.25 | 244,855 | 190 | 198,419 |