Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price4.49
Last Closing4.45
No. of Transactions100
SectorBanks
Low Price4.30
Opening Price4.45
No. of Shares36,006
Div0.00
Change-0.15
Closing Price4.30
Average Price4.45
P/E21.24
Value Traded160,157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2026 3.00 2.98 3.00 16,091 17 5,375
05/01/2026 3.03 2.98 2.98 30,312 28 10,102
04/01/2026 2.98 2.98 2.98 745 3 250
31/12/2025 3.00 2.96 2.96 25,866 27 8,681
30/12/2025 3.00 2.96 2.99 16,908 15 5,680
29/12/2025 3.01 2.97 3.00 90,540 49 30,264
28/12/2025 2.95 2.93 2.95 60,883 21 20,656
24/12/2025 2.94 2.92 2.94 24,901 8 8,492
23/12/2025 2.93 2.92 2.92 2,512 5 860
22/12/2025 2.94 2.91 2.94 9,190 10 3,135
21/12/2025 2.94 2.89 2.94 31,360 32 10,725
18/12/2025 2.89 2.88 2.89 4,485 6 1,552
17/12/2025 2.90 2.89 2.89 16,721 20 5,780
16/12/2025 2.89 2.86 2.89 8,479 6 2,951
15/12/2025 2.88 2.87 2.88 29,309 26 10,190
14/12/2025 2.88 2.84 2.87 28,496 19 10,003
11/12/2025 2.88 2.80 2.84 193,912 94 68,885
10/12/2025 2.90 2.89 2.89 23,651 27 8,167
09/12/2025 2.90 2.90 2.90 16,272 17 5,611
08/12/2025 2.92 2.89 2.92 5,652 7 1,951
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 1.91 1.88 1.90 14,503 23 7,616
06/10/2024 1.93 1.86 1.88 14,292 27 7,604
29/09/2024 1.89 1.88 1.89 47,459 17 25,111
22/09/2024 1.93 1.89 1.90 4,225 9 2,219
15/09/2024 1.92 1.87 1.91 10,368 19 5,490
08/09/2024 1.93 1.89 1.89 7,003 15 3,630
01/09/2024 1.94 1.92 1.93 32,110 24 16,600
25/08/2024 1.93 1.86 1.93 41,442 24 21,732
18/08/2024 1.89 1.85 1.85 81,277 35 43,903
11/08/2024 1.89 1.87 1.89 59,155 38 31,472
04/08/2024 1.91 1.86 1.91 83,377 45 44,537
28/07/2024 1.91 1.87 1.90 16,078 31 8,509
21/07/2024 1.91 1.86 1.90 11,790 26 6,267
14/07/2024 1.90 1.87 1.87 12,549 19 6,638
08/07/2024 1.90 1.87 1.90 22,050 35 11,711
30/06/2024 1.89 1.86 1.88 33,783 42 18,050
23/06/2024 1.88 1.85 1.87 13,763 26 7,404
10/06/2024 1.91 1.85 1.87 149,330 112 79,712
02/06/2024 1.96 1.88 1.93 90,294 111 47,216
26/05/2024 2.33 2.13 2.27 723,983 81 328,536
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.49 1.33 1.40 885,572 687 629,788
02/06/2019 1.36 1.22 1.34 1,152,034 322 918,012
01/05/2019 1.24 1.15 1.22 324,043 161 267,714
01/04/2019 1.22 1.13 1.16 384,804 153 321,277
03/03/2019 1.24 1.19 1.22 147,242 126 120,814
03/02/2019 1.20 1.16 1.20 226,942 158 192,944
02/01/2019 1.18 1.13 1.18 235,854 102 204,065
02/12/2018 1.15 1.04 1.12 345,810 229 318,111
01/11/2018 1.18 1.11 1.11 290,813 150 252,159
01/10/2018 1.18 1.13 1.16 3,814,647 159 3,262,578
02/09/2018 1.19 1.16 1.17 97,610 68 83,125
01/08/2018 1.20 1.16 1.20 87,953 65 75,200
01/07/2018 1.19 1.15 1.17 114,044 98 97,300
03/06/2018 1.20 1.18 1.19 54,135 69 45,547
02/05/2018 1.20 1.18 1.20 143,039 77 120,866
01/04/2018 1.25 1.18 1.20 378,270 174 307,016
01/03/2018 1.25 1.21 1.22 159,743 109 129,744
01/02/2018 1.27 1.23 1.23 150,091 107 120,145
02/01/2018 1.25 1.21 1.24 158,914 126 129,143
03/12/2017 1.26 1.22 1.22 275,428 185 223,408
Download Table