SAFWA ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.04
Last Closing2.02
No. of Transactions2
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares2,143
Div0.00
Change0.02
Closing Price2.04
Average Price2.04
P/E11.55
Value Traded4,372
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2002 | 0.77 | 0.76 | 0.77 | 18,279 | 28 | 24,050 |
07/05/2002 | 0.76 | 0.76 | 0.76 | 2,280 | 4 | 3,000 |
06/05/2002 | 0.77 | 0.76 | 0.77 | 5,057 | 9 | 6,650 |
05/05/2002 | 0.77 | 0.75 | 0.77 | 28,251 | 43 | 37,100 |
01/05/2002 | 0.75 | 0.74 | 0.74 | 9,655 | 15 | 13,000 |
30/04/2002 | 0.74 | 0.73 | 0.74 | 11,440 | 35 | 15,643 |
29/04/2002 | 0.73 | 0.73 | 0.73 | 2,117 | 4 | 2,900 |
28/04/2002 | 0.73 | 0.72 | 0.72 | 18,480 | 24 | 25,650 |
25/04/2002 | 0.73 | 0.72 | 0.72 | 4,236 | 12 | 5,880 |
24/04/2002 | 0.74 | 0.73 | 0.74 | 13,724 | 19 | 18,783 |
22/04/2002 | 0.75 | 0.73 | 0.75 | 1,430 | 9 | 1,943 |
18/04/2002 | 0.81 | 0.80 | 0.80 | 40,188 | 74 | 49,800 |
17/04/2002 | 0.82 | 0.81 | 0.82 | 9,613 | 21 | 11,867 |
16/04/2002 | 0.81 | 0.80 | 0.81 | 22,250 | 22 | 27,700 |
15/04/2002 | 0.81 | 0.80 | 0.80 | 6,348 | 16 | 7,923 |
14/04/2002 | 0.81 | 0.81 | 0.81 | 356 | 2 | 440 |
11/04/2002 | 0.81 | 0.81 | 0.81 | 859 | 3 | 1,060 |
10/04/2002 | 0.81 | 0.81 | 0.81 | 3,969 | 11 | 4,900 |
09/04/2002 | 0.81 | 0.80 | 0.81 | 76,604 | 75 | 95,721 |
08/04/2002 | 0.80 | 0.79 | 0.80 | 66,928 | 15 | 83,679 |