SAFWA ISLAMIC BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.05
Last Closing2.05
No. of Transactions7
SectorBanks
Low Price2.02
Opening Price2.05
No. of Shares3,705
Div0.00
Change-0.02
Closing Price2.03
Average Price2.04
P/E11.59
Value Traded7,555
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2024 | 2.08 | 2.06 | 2.08 | 14,480 | 11 | 7,000 |
| 07/02/2024 | 2.05 | 2.02 | 2.05 | 29,075 | 15 | 14,221 |
| 06/02/2024 | 2.04 | 2.01 | 2.03 | 20,697 | 15 | 10,274 |
| 05/02/2024 | 2.02 | 1.99 | 2.00 | 17,874 | 13 | 8,920 |
| 04/02/2024 | 1.98 | 1.98 | 1.98 | 244 | 3 | 123 |
| 01/02/2024 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
| 31/01/2024 | 1.97 | 1.96 | 1.96 | 610 | 2 | 310 |
| 30/01/2024 | 1.98 | 1.97 | 1.97 | 1,975 | 4 | 1,000 |
| 29/01/2024 | 1.98 | 1.97 | 1.97 | 989 | 2 | 500 |
| 28/01/2024 | 1.98 | 1.97 | 1.97 | 3,351 | 3 | 1,700 |
| 25/01/2024 | 2.00 | 2.00 | 2.00 | 3,072 | 3 | 1,536 |
| 24/01/2024 | 2.00 | 2.00 | 2.00 | 3,928 | 5 | 1,964 |
| 22/01/2024 | 2.00 | 1.96 | 2.00 | 171,519 | 4 | 87,500 |
| 21/01/2024 | 1.99 | 1.97 | 1.97 | 2,572 | 3 | 1,300 |
| 18/01/2024 | 2.00 | 1.99 | 2.00 | 798 | 3 | 400 |
| 16/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 3 | 198 |
| 15/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 1 | 198 |
| 11/01/2024 | 2.00 | 2.00 | 2.00 | 10,000 | 1 | 5,000 |
| 10/01/2024 | 2.08 | 2.08 | 2.08 | 992 | 1 | 477 |
| 07/01/2024 | 2.10 | 1.99 | 2.10 | 3,067 | 3 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2023 | 1.88 | 1.86 | 1.87 | 15,961 | 17 | 8,532 |
| 02/07/2023 | 1.88 | 1.86 | 1.86 | 33,207 | 36 | 17,796 |
| 25/06/2023 | 1.88 | 1.87 | 1.88 | 6,263 | 8 | 3,333 |
| 18/06/2023 | 1.89 | 1.83 | 1.86 | 52,050 | 37 | 28,021 |
| 11/06/2023 | 1.85 | 1.82 | 1.85 | 34,449 | 30 | 18,803 |
| 04/06/2023 | 1.85 | 1.82 | 1.82 | 62,805 | 44 | 34,354 |
| 28/05/2023 | 1.85 | 1.81 | 1.82 | 91,149 | 60 | 50,180 |
| 21/05/2023 | 1.85 | 1.84 | 1.85 | 20,793 | 20 | 11,257 |
| 14/05/2023 | 1.87 | 1.85 | 1.87 | 6,264 | 13 | 3,382 |
| 07/05/2023 | 1.89 | 1.85 | 1.87 | 7,880 | 25 | 4,220 |
| 01/05/2023 | 1.86 | 1.81 | 1.83 | 12,399 | 14 | 6,760 |
| 25/04/2023 | 1.83 | 1.78 | 1.83 | 9,262 | 12 | 5,153 |
| 16/04/2023 | 1.85 | 1.77 | 1.77 | 159,180 | 34 | 88,304 |
| 09/04/2023 | 1.88 | 1.85 | 1.85 | 26,997 | 22 | 14,557 |
| 02/04/2023 | 1.89 | 1.85 | 1.89 | 25,431 | 23 | 13,691 |
| 26/03/2023 | 1.90 | 1.86 | 1.90 | 4,481 | 17 | 2,392 |
| 19/03/2023 | 1.99 | 1.86 | 1.91 | 31,303 | 33 | 16,543 |
| 12/03/2023 | 1.97 | 1.90 | 1.92 | 589,510 | 59 | 308,515 |
| 05/03/2023 | 1.97 | 1.96 | 1.96 | 3,186 | 22 | 1,625 |
| 26/02/2023 | 1.99 | 1.96 | 1.97 | 8,048 | 17 | 4,057 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 1.35 | 1.27 | 1.34 | 356,912 | 145 | 273,700 |
| 01/10/2020 | 1.30 | 1.27 | 1.27 | 135,961 | 112 | 106,175 |
| 01/09/2020 | 1.31 | 1.27 | 1.29 | 217,192 | 149 | 169,555 |
| 04/08/2020 | 1.31 | 1.24 | 1.31 | 190,860 | 100 | 149,459 |
| 01/07/2020 | 1.32 | 1.26 | 1.29 | 963,214 | 137 | 753,961 |
| 01/06/2020 | 1.35 | 1.27 | 1.28 | 384,027 | 216 | 293,618 |
| 10/05/2020 | 1.34 | 1.26 | 1.34 | 69,354 | 46 | 53,958 |
| 01/03/2020 | 1.36 | 1.25 | 1.30 | 164,825 | 103 | 125,894 |
| 02/02/2020 | 1.40 | 1.28 | 1.35 | 209,070 | 149 | 156,152 |
| 02/01/2020 | 1.40 | 1.33 | 1.40 | 629,741 | 128 | 454,969 |
| 01/12/2019 | 1.39 | 1.33 | 1.36 | 249,168 | 144 | 183,770 |
| 03/11/2019 | 1.43 | 1.32 | 1.37 | 633,852 | 114 | 460,679 |
| 01/10/2019 | 1.34 | 1.31 | 1.33 | 99,592 | 121 | 74,992 |
| 01/09/2019 | 1.34 | 1.30 | 1.31 | 164,394 | 134 | 125,667 |
| 01/08/2019 | 1.40 | 1.30 | 1.35 | 245,319 | 186 | 182,308 |
| 01/07/2019 | 1.49 | 1.33 | 1.40 | 885,572 | 687 | 629,788 |
| 02/06/2019 | 1.36 | 1.22 | 1.34 | 1,152,034 | 322 | 918,012 |
| 01/05/2019 | 1.24 | 1.15 | 1.22 | 324,043 | 161 | 267,714 |
| 01/04/2019 | 1.22 | 1.13 | 1.16 | 384,804 | 153 | 321,277 |
| 03/03/2019 | 1.24 | 1.19 | 1.22 | 147,242 | 126 | 120,814 |