Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2026 3.07 3.04 3.04 28,641 27 9,410
14/01/2026 3.08 3.03 3.06 71,205 35 23,383
13/01/2026 3.03 3.01 3.02 32,885 20 10,894
12/01/2026 3.01 3.00 3.00 9,393 12 3,126
11/01/2026 3.01 3.00 3.00 13,130 11 4,376
08/01/2026 3.00 2.96 2.97 4,244 10 1,429
07/01/2026 3.01 2.99 3.00 79,902 50 26,619
06/01/2026 3.00 2.98 3.00 16,091 17 5,375
05/01/2026 3.03 2.98 2.98 30,312 28 10,102
04/01/2026 2.98 2.98 2.98 745 3 250
31/12/2025 3.00 2.96 2.96 25,866 27 8,681
30/12/2025 3.00 2.96 2.99 16,908 15 5,680
29/12/2025 3.01 2.97 3.00 90,540 49 30,264
28/12/2025 2.95 2.93 2.95 60,883 21 20,656
24/12/2025 2.94 2.92 2.94 24,901 8 8,492
23/12/2025 2.93 2.92 2.92 2,512 5 860
22/12/2025 2.94 2.91 2.94 9,190 10 3,135
21/12/2025 2.94 2.89 2.94 31,360 32 10,725
18/12/2025 2.89 2.88 2.89 4,485 6 1,552
17/12/2025 2.90 2.89 2.89 16,721 20 5,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 2.38 2.32 2.38 36,788 20 15,539
26/05/2025 2.37 2.32 2.37 144,653 40 61,458
18/05/2025 2.36 2.33 2.35 121,700 45 51,884
11/05/2025 2.35 2.32 2.34 355,249 49 152,356
04/05/2025 2.33 2.27 2.33 144,300 64 62,782
27/04/2025 2.30 2.25 2.27 40,727 24 17,867
20/04/2025 2.30 2.24 2.25 178,341 49 78,954
13/04/2025 2.25 2.21 2.25 40,474 45 18,113
06/04/2025 2.23 2.16 2.20 38,604 50 17,583
03/04/2025 2.22 2.20 2.20 14,612 9 6,641
23/03/2025 2.25 2.18 2.20 90,886 76 41,161
16/03/2025 2.20 2.19 2.19 56,686 42 25,777
09/03/2025 2.20 2.18 2.19 57,491 69 26,210
02/03/2025 2.20 2.14 2.20 46,628 39 21,380
23/02/2025 2.17 2.14 2.16 46,876 47 21,762
16/02/2025 2.20 2.13 2.15 246,362 93 114,855
09/02/2025 2.17 2.11 2.13 136,013 80 63,772
02/02/2025 2.20 2.03 2.12 209,023 194 99,235
26/01/2025 1.95 1.92 1.95 116,367 36 60,186
19/01/2025 1.98 1.93 1.95 23,695 36 12,207
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 1.92 1.90 1.92 68,765 64 36,041
01/09/2022 1.93 1.89 1.91 183,150 113 95,810
01/08/2022 1.97 1.88 1.91 300,764 181 155,885
03/07/2022 1.96 1.85 1.94 326,113 198 170,972
01/06/2022 1.90 1.84 1.86 173,055 121 92,823
08/05/2022 1.97 1.85 1.85 135,083 91 71,918
03/04/2022 2.05 1.84 1.97 302,398 156 153,042
01/03/2022 1.96 1.81 1.86 181,735 130 95,863
01/02/2022 2.01 1.81 1.88 404,294 176 208,926
02/01/2022 2.06 1.92 1.97 512,536 280 256,642
01/12/2021 1.92 1.84 1.91 505,967 113 267,021
01/11/2021 1.88 1.80 1.85 135,939 99 73,843
03/10/2021 1.84 1.80 1.84 476,151 162 261,836
01/09/2021 1.88 1.79 1.81 2,684,601 296 1,445,525
01/08/2021 1.85 1.72 1.78 339,576 209 191,312
01/07/2021 1.81 1.70 1.73 263,680 200 150,237
01/06/2021 1.80 1.54 1.74 1,706,154 812 1,006,782
02/05/2021 1.63 1.40 1.58 889,613 495 590,112
01/04/2021 1.48 1.44 1.47 146,921 105 101,270
01/03/2021 1.49 1.38 1.44 170,298 124 118,526
Download Table