Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.05

Last Closing2.04

No. of Transactions3

SectorBanks

Low Price2.04

Opening Price2.04

No. of Shares474

Div0.00

Change0.01

Closing Price2.05

Average Price2.05

P/E11.71

Value Traded970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2002	0.77	0.76	0.76	7,313	12	9,550
29/05/2002	0.77	0.77	0.77	26,565	18	34,500
28/05/2002	0.77	0.77	0.77	12,320	12	16,000
27/05/2002	0.78	0.78	0.78	780	2	1,000
26/05/2002	0.78	0.77	0.78	34,959	25	45,400
23/05/2002	0.77	0.77	0.77	5,352	15	6,950
22/05/2002	0.77	0.77	0.77	9,240	11	12,000
21/05/2002	0.78	0.77	0.78	9,414	21	12,200
20/05/2002	0.78	0.77	0.78	44,445	52	57,719
19/05/2002	0.77	0.76	0.77	11,830	14	15,500
16/05/2002	0.77	0.76	0.76	14,797	13	19,256
15/05/2002	0.76	0.76	0.76	1,843	5	2,425
14/05/2002	0.76	0.76	0.76	3,800	4	5,000
13/05/2002	0.77	0.77	0.77	32,646	33	42,397
12/05/2002	0.77	0.76	0.77	18,940	14	24,888
09/05/2002	0.76	0.76	0.76	11,785	14	15,506
08/05/2002	0.77	0.76	0.77	18,279	28	24,050
07/05/2002	0.76	0.76	0.76	2,280	4	3,000
06/05/2002	0.77	0.76	0.77	5,057	9	6,650
05/05/2002	0.77	0.75	0.77	28,251	43	37,100

Download Table