Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price2.04
Last Closing2.02
No. of Transactions2
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares2,143
Div0.00
Change0.02
Closing Price2.04
Average Price2.04
P/E11.55
Value Traded4,372

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2002 0.99 0.98 0.98 27,490 34 28,050
27/08/2002 0.98 0.97 0.97 492,246 66 507,300
26/08/2002 0.99 0.97 0.98 86,966 69 89,000
25/08/2002 0.99 0.98 0.99 37,275 48 37,965
22/08/2002 1.00 0.98 1.00 71,276 60 72,423
21/08/2002 0.99 0.98 0.98 61,020 65 62,100
20/08/2002 1.00 0.99 1.00 61,179 41 61,560
19/08/2002 1.00 0.98 1.00 95,212 100 96,262
18/08/2002 1.00 0.98 0.98 110,489 113 112,350
15/08/2002 1.00 0.97 0.99 131,576 98 133,650
14/08/2002 1.02 0.99 1.00 441,559 119 441,450
13/08/2002 1.04 1.00 1.01 1,841,227 389 1,838,270
12/08/2002 1.07 1.04 1.05 818,266 264 771,800
11/08/2002 1.02 1.02 1.02 425,345 146 417,005
08/08/2002 0.98 0.98 0.98 141,743 66 144,636
07/08/2002 0.94 0.92 0.94 262,706 147 279,934
06/08/2002 0.92 0.90 0.90 15,143 24 16,675
05/08/2002 0.91 0.87 0.90 73,745 102 82,793
04/08/2002 0.90 0.87 0.87 80,585 87 91,700
01/08/2002 0.91 0.89 0.91 47,840 52 53,500
Download Table