Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2004	1.91	1.89	1.90	234,976	92	123,400
02/09/2004	1.89	1.87	1.88	140,109	42	74,550
01/09/2004	1.89	1.87	1.89	457,143	122	242,836
31/08/2004	1.87	1.86	1.87	517,838	109	277,950
30/08/2004	1.86	1.84	1.85	101,026	50	54,660
29/08/2004	1.86	1.84	1.85	232,171	75	125,510
26/08/2004	1.86	1.85	1.86	84,334	54	45,565
25/08/2004	1.87	1.85	1.85	123,643	56	66,700
24/08/2004	1.86	1.84	1.86	500,942	65	270,655
23/08/2004	1.85	1.84	1.85	47,842	35	25,895
22/08/2004	1.86	1.83	1.85	79,243	50	43,150
19/08/2004	1.86	1.83	1.86	58,487	48	31,670
18/08/2004	1.86	1.83	1.84	211,608	93	114,740
17/08/2004	1.87	1.85	1.86	120,149	53	64,845
16/08/2004	1.89	1.86	1.86	222,537	82	119,400
15/08/2004	1.89	1.88	1.89	36,497	33	19,400
12/08/2004	1.89	1.87	1.89	87,416	61	46,513
11/08/2004	1.90	1.88	1.89	51,394	35	27,312
10/08/2004	1.90	1.87	1.90	172,602	69	91,732
09/08/2004	1.89	1.86	1.87	285,282	117	152,107

Download Table