SAFWA ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2020 | 1.41 | 1.38 | 1.41 | 8,118 | 17 | 5,854 |
15/12/2020 | 1.45 | 1.37 | 1.38 | 20,536 | 31 | 14,800 |
14/12/2020 | 1.42 | 1.37 | 1.42 | 2,508,887 | 57 | 1,804,148 |
13/12/2020 | 1.36 | 1.35 | 1.36 | 13,769 | 16 | 10,157 |
10/12/2020 | 1.35 | 1.34 | 1.35 | 3,064 | 5 | 2,271 |
09/12/2020 | 1.35 | 1.34 | 1.35 | 5,570 | 3 | 4,128 |
08/12/2020 | 1.35 | 1.35 | 1.35 | 17,272 | 7 | 12,794 |
07/12/2020 | 1.35 | 1.35 | 1.35 | 22,116 | 10 | 16,382 |
06/12/2020 | 1.35 | 1.34 | 1.35 | 15,505 | 9 | 11,500 |
03/12/2020 | 1.34 | 1.34 | 1.34 | 12,751 | 12 | 9,516 |
02/12/2020 | 1.34 | 1.34 | 1.34 | 4,020 | 5 | 3,000 |
01/12/2020 | 1.35 | 1.34 | 1.35 | 4,715 | 2 | 3,500 |
30/11/2020 | 1.34 | 1.33 | 1.34 | 1,071 | 2 | 800 |
29/11/2020 | 1.35 | 1.32 | 1.35 | 16,712 | 10 | 12,409 |
26/11/2020 | 1.33 | 1.33 | 1.33 | 4,136 | 5 | 3,110 |
25/11/2020 | 1.32 | 1.32 | 1.32 | 6,077 | 2 | 4,604 |
24/11/2020 | 1.32 | 1.32 | 1.32 | 13,216 | 3 | 10,012 |
23/11/2020 | 1.34 | 1.34 | 1.34 | 3,200 | 9 | 2,388 |
22/11/2020 | 1.34 | 1.33 | 1.34 | 1,881 | 3 | 1,411 |
19/11/2020 | 1.33 | 1.32 | 1.33 | 2,504 | 4 | 1,890 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2008 | 3.72 | 3.31 | 3.35 | 1,553,428 | 333 | 452,436 |
26/10/2008 | 3.46 | 3.13 | 3.41 | 1,861,393 | 264 | 567,713 |
19/10/2008 | 4.02 | 3.59 | 3.64 | 1,023,594 | 216 | 267,590 |
12/10/2008 | 3.91 | 3.37 | 3.89 | 2,067,037 | 528 | 561,013 |
05/10/2008 | 3.98 | 3.34 | 3.54 | 1,674,177 | 323 | 485,264 |
28/09/2008 | 4.05 | 3.63 | 3.89 | 1,373,510 | 228 | 351,542 |
21/09/2008 | 4.29 | 3.73 | 3.73 | 3,662,236 | 646 | 922,308 |
14/09/2008 | 4.31 | 3.91 | 4.20 | 3,881,972 | 666 | 938,182 |
07/09/2008 | 4.27 | 3.90 | 4.14 | 1,909,491 | 361 | 468,903 |
31/08/2008 | 4.52 | 4.15 | 4.21 | 6,996,520 | 816 | 1,602,546 |
24/08/2008 | 4.28 | 3.99 | 4.28 | 925,336 | 248 | 221,913 |
17/08/2008 | 4.17 | 3.82 | 3.98 | 4,666,871 | 432 | 1,161,392 |
10/08/2008 | 4.59 | 4.06 | 4.20 | 16,226,759 | 881 | 3,811,889 |
03/08/2008 | 4.42 | 4.16 | 4.23 | 9,946,448 | 513 | 2,343,202 |
27/07/2008 | 4.52 | 3.87 | 4.36 | 21,294,687 | 899 | 4,898,649 |
20/07/2008 | 4.55 | 4.03 | 4.07 | 14,113,432 | 983 | 3,256,182 |
13/07/2008 | 4.50 | 4.14 | 4.39 | 16,236,580 | 1,354 | 3,746,894 |
06/07/2008 | 4.13 | 3.83 | 4.11 | 6,158,918 | 626 | 1,531,211 |
29/06/2008 | 4.28 | 3.74 | 4.10 | 12,081,799 | 1,277 | 2,959,791 |
22/06/2008 | 3.92 | 3.43 | 3.92 | 8,296,640 | 839 | 2,209,097 |