Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2020 1.41 1.38 1.41 8,118 17 5,854
15/12/2020 1.45 1.37 1.38 20,536 31 14,800
14/12/2020 1.42 1.37 1.42 2,508,887 57 1,804,148
13/12/2020 1.36 1.35 1.36 13,769 16 10,157
10/12/2020 1.35 1.34 1.35 3,064 5 2,271
09/12/2020 1.35 1.34 1.35 5,570 3 4,128
08/12/2020 1.35 1.35 1.35 17,272 7 12,794
07/12/2020 1.35 1.35 1.35 22,116 10 16,382
06/12/2020 1.35 1.34 1.35 15,505 9 11,500
03/12/2020 1.34 1.34 1.34 12,751 12 9,516
02/12/2020 1.34 1.34 1.34 4,020 5 3,000
01/12/2020 1.35 1.34 1.35 4,715 2 3,500
30/11/2020 1.34 1.33 1.34 1,071 2 800
29/11/2020 1.35 1.32 1.35 16,712 10 12,409
26/11/2020 1.33 1.33 1.33 4,136 5 3,110
25/11/2020 1.32 1.32 1.32 6,077 2 4,604
24/11/2020 1.32 1.32 1.32 13,216 3 10,012
23/11/2020 1.34 1.34 1.34 3,200 9 2,388
22/11/2020 1.34 1.33 1.34 1,881 3 1,411
19/11/2020 1.33 1.32 1.33 2,504 4 1,890
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 3.72 3.31 3.35 1,553,428 333 452,436
26/10/2008 3.46 3.13 3.41 1,861,393 264 567,713
19/10/2008 4.02 3.59 3.64 1,023,594 216 267,590
12/10/2008 3.91 3.37 3.89 2,067,037 528 561,013
05/10/2008 3.98 3.34 3.54 1,674,177 323 485,264
28/09/2008 4.05 3.63 3.89 1,373,510 228 351,542
21/09/2008 4.29 3.73 3.73 3,662,236 646 922,308
14/09/2008 4.31 3.91 4.20 3,881,972 666 938,182
07/09/2008 4.27 3.90 4.14 1,909,491 361 468,903
31/08/2008 4.52 4.15 4.21 6,996,520 816 1,602,546
24/08/2008 4.28 3.99 4.28 925,336 248 221,913
17/08/2008 4.17 3.82 3.98 4,666,871 432 1,161,392
10/08/2008 4.59 4.06 4.20 16,226,759 881 3,811,889
03/08/2008 4.42 4.16 4.23 9,946,448 513 2,343,202
27/07/2008 4.52 3.87 4.36 21,294,687 899 4,898,649
20/07/2008 4.55 4.03 4.07 14,113,432 983 3,256,182
13/07/2008 4.50 4.14 4.39 16,236,580 1,354 3,746,894
06/07/2008 4.13 3.83 4.11 6,158,918 626 1,531,211
29/06/2008 4.28 3.74 4.10 12,081,799 1,277 2,959,791
22/06/2008 3.92 3.43 3.92 8,296,640 839 2,209,097