Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/11/2026
MarketFirst
High Price3.52
Last Closing3.50
No. of Transactions20
SectorBanks
Low Price3.48
Opening Price3.50
No. of Shares5,691
Div0.00
Change-0.02
Closing Price3.48
Average Price3.49
P/E17.75
Value Traded19,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2023 1.89 1.88 1.88 9,031 5 4,801
25/07/2023 1.88 1.88 1.88 3,815 6 2,029
24/07/2023 1.89 1.88 1.89 2,768 2 1,470
23/07/2023 1.87 1.87 1.87 7,850 6 4,198
20/07/2023 1.88 1.87 1.88 38,340 8 20,500
18/07/2023 1.87 1.87 1.87 4,735 6 2,532
17/07/2023 1.87 1.86 1.87 31,298 2 16,827
16/07/2023 1.87 1.85 1.86 55,449 18 29,825
13/07/2023 1.87 1.87 1.87 2,029 4 1,085
12/07/2023 1.87 1.86 1.87 7,470 3 4,000
11/07/2023 1.88 1.86 1.88 3,940 5 2,097
10/07/2023 1.87 1.87 1.87 1,870 1 1,000
09/07/2023 1.87 1.86 1.87 652 4 350
06/07/2023 1.88 1.86 1.86 12,898 11 6,895
05/07/2023 1.88 1.86 1.87 5,851 9 3,135
04/07/2023 1.86 1.86 1.86 1,860 1 1,000
03/07/2023 1.87 1.86 1.86 4,288 5 2,300
02/07/2023 1.88 1.86 1.86 8,310 10 4,466
26/06/2023 1.88 1.88 1.88 56 1 30
25/06/2023 1.88 1.87 1.88 6,207 7 3,303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.89 0.85 0.85 494,385 388 575,040
29/01/2012 0.87 0.85 0.85 513,078 131 597,087
22/01/2012 0.87 0.85 0.85 131,979 129 154,647
15/01/2012 0.87 0.85 0.86 268,038 165 312,730
08/01/2012 0.88 0.86 0.87 85,909 131 98,789
02/01/2012 0.88 0.87 0.88 208,697 126 238,650
26/12/2011 0.89 0.87 0.87 1,182,704 136 1,337,532
18/12/2011 0.92 0.87 0.88 760,582 274 851,100
11/12/2011 0.90 0.87 0.88 166,886 212 189,833
04/12/2011 0.91 0.86 0.90 570,637 393 648,180
27/11/2011 0.90 0.87 0.88 177,188 164 200,649
20/11/2011 0.92 0.89 0.90 422,612 190 469,923
13/11/2011 0.93 0.89 0.92 896,208 488 981,779
30/10/2011 0.94 0.91 0.91 1,749,490 612 1,896,604
23/10/2011 0.89 0.84 0.89 457,260 291 521,089
16/10/2011 0.86 0.82 0.86 144,160 200 170,734
09/10/2011 0.85 0.80 0.83 151,245 254 183,360
02/10/2011 0.86 0.83 0.83 219,729 237 261,475
25/09/2011 0.88 0.85 0.86 315,908 256 365,451
18/09/2011 0.89 0.86 0.86 172,207 189 196,646
Download Table