Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2023 1.85 1.84 1.85 6,015 2 3,269
21/05/2023 1.85 1.85 1.85 14,778 18 7,988
17/05/2023 1.87 1.85 1.87 1,055 5 570
16/05/2023 1.85 1.85 1.85 416 1 225
14/05/2023 1.86 1.85 1.85 4,793 7 2,587
11/05/2023 1.87 1.86 1.87 2,195 3 1,175
10/05/2023 1.86 1.86 1.86 1,131 8 608
09/05/2023 1.88 1.85 1.85 742 3 398
08/05/2023 1.88 1.85 1.85 627 2 339
07/05/2023 1.89 1.86 1.89 3,185 9 1,700
04/05/2023 1.86 1.83 1.83 1,725 5 934
03/05/2023 1.86 1.85 1.86 3,886 3 2,100
02/05/2023 1.85 1.81 1.85 6,781 5 3,722
01/05/2023 1.81 1.81 1.81 7 1 4
27/04/2023 1.83 1.83 1.83 366 1 200
26/04/2023 1.81 1.80 1.81 4,507 5 2,501
25/04/2023 1.81 1.78 1.81 4,390 6 2,452
20/04/2023 1.80 1.77 1.77 5,104 14 2,850
17/04/2023 1.82 1.80 1.82 141,619 13 78,640
16/04/2023 1.85 1.80 1.80 12,458 7 6,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.90 0.87 0.88 166,886 212 189,833
04/12/2011 0.91 0.86 0.90 570,637 393 648,180
27/11/2011 0.90 0.87 0.88 177,188 164 200,649
20/11/2011 0.92 0.89 0.90 422,612 190 469,923
13/11/2011 0.93 0.89 0.92 896,208 488 981,779
30/10/2011 0.94 0.91 0.91 1,749,490 612 1,896,604
23/10/2011 0.89 0.84 0.89 457,260 291 521,089
16/10/2011 0.86 0.82 0.86 144,160 200 170,734
09/10/2011 0.85 0.80 0.83 151,245 254 183,360
02/10/2011 0.86 0.83 0.83 219,729 237 261,475
25/09/2011 0.88 0.85 0.86 315,908 256 365,451
18/09/2011 0.89 0.86 0.86 172,207 189 196,646
11/09/2011 0.89 0.86 0.88 527,516 346 603,648
04/09/2011 0.92 0.85 0.88 1,784,067 925 2,030,238
28/08/2011 0.86 0.84 0.85 56,007 89 66,004
21/08/2011 0.86 0.84 0.84 222,973 222 263,143
14/08/2011 0.86 0.84 0.85 769,342 340 898,366
07/08/2011 0.90 0.84 0.84 903,609 719 1,046,116
31/07/2011 1.06 0.89 0.91 1,215,881 619 1,304,680
24/07/2011 1.07 1.03 1.03 388,289 310 371,525
Download Table