Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2004	1.80	1.79	1.79	50,678	28	28,300
08/07/2004	1.82	1.78	1.81	95,980	40	53,300
07/07/2004	1.82	1.81	1.82	159,544	40	87,950
06/07/2004	1.83	1.81	1.83	177,779	51	97,697
05/07/2004	1.83	1.80	1.83	383,056	102	211,350
04/07/2004	1.83	1.81	1.81	140,919	67	77,584
01/07/2004	1.82	1.78	1.81	240,266	99	133,550
30/06/2004	1.78	1.74	1.78	404,292	51	228,900
29/06/2004	1.77	1.74	1.77	479,505	176	275,325
28/06/2004	1.78	1.76	1.77	39,131	25	22,150
27/06/2004	1.79	1.76	1.79	76,458	52	43,315
24/06/2004	1.79	1.77	1.77	80,671	50	45,450
23/06/2004	1.78	1.77	1.78	90,868	36	51,199
22/06/2004	1.79	1.78	1.78	39,445	22	22,100
21/06/2004	1.81	1.77	1.80	241,173	86	135,100
20/06/2004	1.82	1.80	1.82	54,462	22	30,100
17/06/2004	1.81	1.80	1.81	90,635	36	50,200
16/06/2004	1.83	1.79	1.82	273,134	126	151,101
15/06/2004	1.82	1.78	1.82	147,949	82	81,900
14/06/2004	1.84	1.81	1.82	170,259	70	93,850

Download Table