Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/11/2026
MarketFirst
High Price3.52
Last Closing3.50
No. of Transactions20
SectorBanks
Low Price3.48
Opening Price3.50
No. of Shares5,691
Div0.00
Change-0.02
Closing Price3.48
Average Price3.49
P/E17.75
Value Traded19,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 1.90 1.89 1.90 1,846 6 975
22/08/2023 1.90 1.90 1.90 236 1 124
21/08/2023 1.89 1.89 1.89 9,862 3 5,218
20/08/2023 1.91 1.89 1.90 7,798 6 4,120
17/08/2023 1.92 1.90 1.90 5,725 5 3,008
16/08/2023 1.90 1.90 1.90 38 1 20
15/08/2023 1.92 1.92 1.92 6,720 8 3,500
14/08/2023 1.90 1.90 1.90 5,767 3 3,035
13/08/2023 1.91 1.90 1.90 16,258 8 8,553
10/08/2023 1.92 1.90 1.91 10,796 10 5,651
09/08/2023 1.91 1.89 1.90 5,051 6 2,662
08/08/2023 1.90 1.89 1.90 3,948 8 2,085
07/08/2023 1.90 1.90 1.90 3,589 4 1,889
06/08/2023 1.89 1.88 1.88 25,724 25 13,623
03/08/2023 1.89 1.88 1.89 2,377 3 1,263
02/08/2023 1.89 1.88 1.89 4,429 6 2,344
01/08/2023 1.89 1.88 1.89 3,396 4 1,800
31/07/2023 1.90 1.89 1.90 2,848 6 1,500
30/07/2023 1.89 1.88 1.89 2,636 3 1,400
27/07/2023 1.89 1.88 1.89 18,438 11 9,806
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 1.02 0.96 0.96 204,465 207 208,878
17/06/2012 1.00 0.96 0.97 669,711 298 677,861
10/06/2012 0.99 0.96 0.98 285,025 294 291,115
03/06/2012 0.98 0.95 0.96 177,891 160 185,978
27/05/2012 1.00 0.95 0.95 275,746 274 282,854
20/05/2012 1.00 0.96 0.96 282,464 261 289,127
13/05/2012 1.01 0.97 0.99 495,800 379 501,344
06/05/2012 1.03 1.01 1.01 283,197 328 278,965
30/04/2012 1.09 1.01 1.01 1,210,003 714 1,161,887
22/04/2012 1.14 1.01 1.06 1,437,672 920 1,351,674
15/04/2012 1.16 1.02 1.14 2,949,632 1,292 2,679,733
08/04/2012 1.02 0.93 1.02 888,750 583 905,406
01/04/2012 0.95 0.90 0.93 707,237 356 762,027
25/03/2012 0.91 0.89 0.90 174,756 100 194,721
18/03/2012 0.91 0.89 0.91 313,831 175 350,154
11/03/2012 0.90 0.88 0.89 199,144 142 225,812
04/03/2012 0.92 0.89 0.89 239,043 217 265,411
26/02/2012 0.92 0.89 0.90 228,575 152 252,320
19/02/2012 0.94 0.91 0.92 1,464,725 549 1,582,207
12/02/2012 0.92 0.86 0.92 881,398 527 989,096
Download Table