Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2022 1.90 1.90 1.90 18,924 4 9,960
15/11/2022 1.90 1.90 1.90 93 1 49
10/11/2022 1.91 1.90 1.91 80,203 15 42,212
09/11/2022 1.89 1.89 1.89 93 1 49
08/11/2022 1.90 1.90 1.90 21,185 15 11,150
07/11/2022 1.91 1.90 1.90 11,691 9 6,150
06/11/2022 1.92 1.91 1.91 15,902 9 8,319
03/11/2022 1.91 1.91 1.91 96 1 50
02/11/2022 1.92 1.91 1.92 3,787 4 1,977
01/11/2022 1.91 1.91 1.91 96 1 50
31/10/2022 1.92 1.92 1.92 864 3 450
30/10/2022 1.92 1.92 1.92 4,800 1 2,500
27/10/2022 1.90 1.90 1.90 855 1 450
25/10/2022 1.90 1.90 1.90 1,064 2 560
24/10/2022 1.91 1.90 1.90 19,753 12 10,390
23/10/2022 1.91 1.91 1.91 2 1 1
20/10/2022 1.91 1.90 1.91 647 4 340
19/10/2022 1.91 1.90 1.91 4,217 8 2,209
18/10/2022 1.91 1.90 1.91 1,975 2 1,034
17/10/2022 1.91 1.90 1.90 9,006 5 4,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.86 0.82 0.86 144,160 200 170,734
09/10/2011 0.85 0.80 0.83 151,245 254 183,360
02/10/2011 0.86 0.83 0.83 219,729 237 261,475
25/09/2011 0.88 0.85 0.86 315,908 256 365,451
18/09/2011 0.89 0.86 0.86 172,207 189 196,646
11/09/2011 0.89 0.86 0.88 527,516 346 603,648
04/09/2011 0.92 0.85 0.88 1,784,067 925 2,030,238
28/08/2011 0.86 0.84 0.85 56,007 89 66,004
21/08/2011 0.86 0.84 0.84 222,973 222 263,143
14/08/2011 0.86 0.84 0.85 769,342 340 898,366
07/08/2011 0.90 0.84 0.84 903,609 719 1,046,116
31/07/2011 1.06 0.89 0.91 1,215,881 619 1,304,680
24/07/2011 1.07 1.03 1.03 388,289 310 371,525
17/07/2011 1.09 1.03 1.04 306,910 233 290,652
10/07/2011 1.10 1.02 1.04 348,258 253 332,474
03/07/2011 1.10 1.05 1.09 94,375 130 88,250
26/06/2011 1.12 1.05 1.07 301,480 293 280,009
19/06/2011 1.16 1.08 1.10 802,900 571 714,060
12/06/2011 1.11 1.01 1.08 644,210 437 599,792
05/06/2011 1.05 0.99 1.03 547,978 496 542,038
Download Table