Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.48
Last Closing3.49
No. of Transactions78
SectorBanks
Low Price3.38
Opening Price3.45
No. of Shares28,750
Div0.00
Change-0.06
Closing Price3.43
Average Price3.42
P/E20.33
Value Traded98,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 1.90 1.90 1.90 570 3 300
29/03/2023 1.90 1.90 1.90 770 5 405
28/03/2023 1.90 1.86 1.90 3,141 9 1,687
23/03/2023 1.91 1.91 1.91 19 1 10
22/03/2023 1.89 1.87 1.89 1,597 2 850
21/03/2023 1.94 1.86 1.86 28,747 25 15,200
19/03/2023 1.99 1.88 1.95 940 5 483
16/03/2023 1.92 1.91 1.92 356,640 12 186,722
15/03/2023 1.93 1.90 1.90 185,718 26 97,557
14/03/2023 1.94 1.93 1.93 10,904 5 5,649
13/03/2023 1.95 1.93 1.95 7,267 7 3,729
12/03/2023 1.97 1.95 1.95 28,982 9 14,858
08/03/2023 1.96 1.96 1.96 388 2 198
07/03/2023 1.97 1.96 1.96 1,555 15 793
05/03/2023 1.96 1.96 1.96 1,243 5 634
02/03/2023 1.98 1.97 1.97 268 4 136
28/02/2023 1.98 1.98 1.98 1,614 3 815
27/02/2023 1.99 1.96 1.99 4,313 9 2,170
26/02/2023 1.98 1.98 1.98 1,853 1 936
23/02/2023 1.99 1.99 1.99 364 2 183
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.94 0.91 0.92 1,464,725 549 1,582,207
12/02/2012 0.92 0.86 0.92 881,398 527 989,096
05/02/2012 0.89 0.85 0.85 494,385 388 575,040
29/01/2012 0.87 0.85 0.85 513,078 131 597,087
22/01/2012 0.87 0.85 0.85 131,979 129 154,647
15/01/2012 0.87 0.85 0.86 268,038 165 312,730
08/01/2012 0.88 0.86 0.87 85,909 131 98,789
02/01/2012 0.88 0.87 0.88 208,697 126 238,650
26/12/2011 0.89 0.87 0.87 1,182,704 136 1,337,532
18/12/2011 0.92 0.87 0.88 760,582 274 851,100
11/12/2011 0.90 0.87 0.88 166,886 212 189,833
04/12/2011 0.91 0.86 0.90 570,637 393 648,180
27/11/2011 0.90 0.87 0.88 177,188 164 200,649
20/11/2011 0.92 0.89 0.90 422,612 190 469,923
13/11/2011 0.93 0.89 0.92 896,208 488 981,779
30/10/2011 0.94 0.91 0.91 1,749,490 612 1,896,604
23/10/2011 0.89 0.84 0.89 457,260 291 521,089
16/10/2011 0.86 0.82 0.86 144,160 200 170,734
09/10/2011 0.85 0.80 0.83 151,245 254 183,360
02/10/2011 0.86 0.83 0.83 219,729 237 261,475
Download Table