Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 1.88 1.87 1.88 6,207 7 3,303
22/06/2023 1.87 1.86 1.86 3,334 4 1,792
21/06/2023 1.89 1.86 1.86 4,219 5 2,242
20/06/2023 1.88 1.86 1.88 10,431 9 5,584
19/06/2023 1.86 1.85 1.85 13,714 7 7,386
18/06/2023 1.87 1.83 1.85 20,352 12 11,017
15/06/2023 1.85 1.84 1.85 6,324 5 3,426
14/06/2023 1.84 1.83 1.84 3,863 4 2,100
13/06/2023 1.83 1.83 1.83 8,513 7 4,652
12/06/2023 1.83 1.83 1.83 9,379 10 5,125
11/06/2023 1.82 1.82 1.82 6,370 4 3,500
08/06/2023 1.83 1.82 1.82 31,019 15 17,000
07/06/2023 1.85 1.83 1.85 3,936 4 2,128
06/06/2023 1.84 1.82 1.84 18,616 9 10,159
05/06/2023 1.84 1.82 1.84 2,556 6 1,403
04/06/2023 1.83 1.82 1.82 6,679 10 3,664
31/05/2023 1.83 1.81 1.82 24,110 10 13,276
30/05/2023 1.83 1.81 1.81 47,827 27 26,316
29/05/2023 1.83 1.81 1.81 17,860 17 9,854
28/05/2023 1.85 1.83 1.84 1,352 6 734
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 1.09 1.01 1.01 1,210,003 714 1,161,887
22/04/2012 1.14 1.01 1.06 1,437,672 920 1,351,674
15/04/2012 1.16 1.02 1.14 2,949,632 1,292 2,679,733
08/04/2012 1.02 0.93 1.02 888,750 583 905,406
01/04/2012 0.95 0.90 0.93 707,237 356 762,027
25/03/2012 0.91 0.89 0.90 174,756 100 194,721
18/03/2012 0.91 0.89 0.91 313,831 175 350,154
11/03/2012 0.90 0.88 0.89 199,144 142 225,812
04/03/2012 0.92 0.89 0.89 239,043 217 265,411
26/02/2012 0.92 0.89 0.90 228,575 152 252,320
19/02/2012 0.94 0.91 0.92 1,464,725 549 1,582,207
12/02/2012 0.92 0.86 0.92 881,398 527 989,096
05/02/2012 0.89 0.85 0.85 494,385 388 575,040
29/01/2012 0.87 0.85 0.85 513,078 131 597,087
22/01/2012 0.87 0.85 0.85 131,979 129 154,647
15/01/2012 0.87 0.85 0.86 268,038 165 312,730
08/01/2012 0.88 0.86 0.87 85,909 131 98,789
02/01/2012 0.88 0.87 0.88 208,697 126 238,650
26/12/2011 0.89 0.87 0.87 1,182,704 136 1,337,532
18/12/2011 0.92 0.87 0.88 760,582 274 851,100
Download Table