SAFWA ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.07
Last Closing2.08
No. of Transactions6
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares813
Div0.00
Change-0.01
Closing Price2.07
Average Price2.06
P/E11.72
Value Traded1,671
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2002 | 0.88 | 0.85 | 0.86 | 315,007 | 184 | 364,100 |
10/01/2002 | 0.86 | 0.82 | 0.84 | 283,263 | 181 | 334,600 |
09/01/2002 | 0.83 | 0.81 | 0.82 | 94,035 | 84 | 114,350 |
08/01/2002 | 0.81 | 0.80 | 0.81 | 76,449 | 62 | 94,950 |
07/01/2002 | 0.83 | 0.79 | 0.82 | 89,679 | 85 | 110,748 |
06/01/2002 | 0.80 | 0.79 | 0.80 | 10,077 | 19 | 12,748 |
03/01/2002 | 0.80 | 0.79 | 0.79 | 18,199 | 31 | 22,950 |
02/01/2002 | 0.80 | 0.77 | 0.80 | 44,911 | 69 | 56,500 |
30/12/2001 | 0.78 | 0.75 | 0.77 | 17,334 | 40 | 22,702 |
27/12/2001 | 0.75 | 0.75 | 0.75 | 5,663 | 15 | 7,550 |
26/12/2001 | 0.79 | 0.76 | 0.76 | 25,804 | 20 | 33,650 |
24/12/2001 | 0.81 | 0.78 | 0.79 | 125,087 | 113 | 155,652 |
23/12/2001 | 0.78 | 0.75 | 0.78 | 93,123 | 99 | 121,902 |
20/12/2001 | 0.76 | 0.73 | 0.75 | 57,124 | 85 | 76,135 |
19/12/2001 | 0.73 | 0.73 | 0.73 | 730 | 4 | 1,000 |
13/12/2001 | 0.74 | 0.73 | 0.73 | 13,024 | 23 | 17,782 |
12/12/2001 | 0.74 | 0.73 | 0.74 | 21,220 | 40 | 28,800 |
11/12/2001 | 0.73 | 0.71 | 0.73 | 4,841 | 7 | 6,750 |
10/12/2001 | 0.73 | 0.71 | 0.73 | 7,740 | 13 | 10,900 |
09/12/2001 | 0.72 | 0.71 | 0.71 | 3,946 | 12 | 5,550 |