SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2004 | 1.73 | 1.69 | 1.72 | 758,080 | 244 | 444,801 |
| 07/01/2004 | 1.74 | 1.69 | 1.69 | 419,531 | 200 | 245,141 |
| 06/01/2004 | 1.72 | 1.68 | 1.72 | 839,608 | 357 | 491,535 |
| 05/01/2004 | 1.71 | 1.66 | 1.67 | 626,156 | 252 | 372,980 |
| 04/01/2004 | 1.68 | 1.64 | 1.68 | 983,102 | 358 | 590,981 |
| 30/12/2003 | 1.62 | 1.60 | 1.60 | 340,155 | 176 | 211,838 |
| 29/12/2003 | 1.61 | 1.59 | 1.60 | 276,075 | 119 | 172,497 |
| 28/12/2003 | 1.63 | 1.60 | 1.61 | 251,006 | 94 | 155,789 |
| 24/12/2003 | 1.63 | 1.59 | 1.61 | 439,029 | 180 | 273,378 |
| 23/12/2003 | 1.64 | 1.61 | 1.62 | 266,209 | 94 | 163,929 |
| 22/12/2003 | 1.63 | 1.60 | 1.61 | 508,270 | 179 | 315,375 |
| 21/12/2003 | 1.61 | 1.58 | 1.60 | 200,362 | 96 | 125,816 |
| 18/12/2003 | 1.58 | 1.55 | 1.58 | 339,724 | 174 | 216,100 |
| 17/12/2003 | 1.61 | 1.57 | 1.58 | 630,305 | 223 | 398,322 |
| 16/12/2003 | 1.62 | 1.57 | 1.61 | 442,817 | 154 | 277,448 |
| 15/12/2003 | 1.64 | 1.60 | 1.62 | 452,916 | 164 | 279,811 |
| 14/12/2003 | 1.64 | 1.61 | 1.62 | 824,553 | 223 | 509,060 |
| 11/12/2003 | 1.64 | 1.60 | 1.62 | 357,693 | 161 | 221,063 |
| 10/12/2003 | 1.65 | 1.60 | 1.63 | 446,665 | 157 | 275,310 |
| 09/12/2003 | 1.65 | 1.62 | 1.63 | 575,812 | 239 | 351,884 |