SAFWA ISLAMIC BANK Historical
Performance Indicators 12/11/2026
MarketFirst
High Price3.52
Last Closing3.50
No. of Transactions20
SectorBanks
Low Price3.48
Opening Price3.50
No. of Shares5,691
Div0.00
Change-0.02
Closing Price3.48
Average Price3.49
P/E17.75
Value Traded19,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2023 | 1.87 | 1.86 | 1.86 | 3,334 | 4 | 1,792 |
| 21/06/2023 | 1.89 | 1.86 | 1.86 | 4,219 | 5 | 2,242 |
| 20/06/2023 | 1.88 | 1.86 | 1.88 | 10,431 | 9 | 5,584 |
| 19/06/2023 | 1.86 | 1.85 | 1.85 | 13,714 | 7 | 7,386 |
| 18/06/2023 | 1.87 | 1.83 | 1.85 | 20,352 | 12 | 11,017 |
| 15/06/2023 | 1.85 | 1.84 | 1.85 | 6,324 | 5 | 3,426 |
| 14/06/2023 | 1.84 | 1.83 | 1.84 | 3,863 | 4 | 2,100 |
| 13/06/2023 | 1.83 | 1.83 | 1.83 | 8,513 | 7 | 4,652 |
| 12/06/2023 | 1.83 | 1.83 | 1.83 | 9,379 | 10 | 5,125 |
| 11/06/2023 | 1.82 | 1.82 | 1.82 | 6,370 | 4 | 3,500 |
| 08/06/2023 | 1.83 | 1.82 | 1.82 | 31,019 | 15 | 17,000 |
| 07/06/2023 | 1.85 | 1.83 | 1.85 | 3,936 | 4 | 2,128 |
| 06/06/2023 | 1.84 | 1.82 | 1.84 | 18,616 | 9 | 10,159 |
| 05/06/2023 | 1.84 | 1.82 | 1.84 | 2,556 | 6 | 1,403 |
| 04/06/2023 | 1.83 | 1.82 | 1.82 | 6,679 | 10 | 3,664 |
| 31/05/2023 | 1.83 | 1.81 | 1.82 | 24,110 | 10 | 13,276 |
| 30/05/2023 | 1.83 | 1.81 | 1.81 | 47,827 | 27 | 26,316 |
| 29/05/2023 | 1.83 | 1.81 | 1.81 | 17,860 | 17 | 9,854 |
| 28/05/2023 | 1.85 | 1.83 | 1.84 | 1,352 | 6 | 734 |
| 22/05/2023 | 1.85 | 1.84 | 1.85 | 6,015 | 2 | 3,269 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2011 | 0.89 | 0.86 | 0.88 | 527,516 | 346 | 603,648 |
| 04/09/2011 | 0.92 | 0.85 | 0.88 | 1,784,067 | 925 | 2,030,238 |
| 28/08/2011 | 0.86 | 0.84 | 0.85 | 56,007 | 89 | 66,004 |
| 21/08/2011 | 0.86 | 0.84 | 0.84 | 222,973 | 222 | 263,143 |
| 14/08/2011 | 0.86 | 0.84 | 0.85 | 769,342 | 340 | 898,366 |
| 07/08/2011 | 0.90 | 0.84 | 0.84 | 903,609 | 719 | 1,046,116 |
| 31/07/2011 | 1.06 | 0.89 | 0.91 | 1,215,881 | 619 | 1,304,680 |
| 24/07/2011 | 1.07 | 1.03 | 1.03 | 388,289 | 310 | 371,525 |
| 17/07/2011 | 1.09 | 1.03 | 1.04 | 306,910 | 233 | 290,652 |
| 10/07/2011 | 1.10 | 1.02 | 1.04 | 348,258 | 253 | 332,474 |
| 03/07/2011 | 1.10 | 1.05 | 1.09 | 94,375 | 130 | 88,250 |
| 26/06/2011 | 1.12 | 1.05 | 1.07 | 301,480 | 293 | 280,009 |
| 19/06/2011 | 1.16 | 1.08 | 1.10 | 802,900 | 571 | 714,060 |
| 12/06/2011 | 1.11 | 1.01 | 1.08 | 644,210 | 437 | 599,792 |
| 05/06/2011 | 1.05 | 0.99 | 1.03 | 547,978 | 496 | 542,038 |
| 29/05/2011 | 1.00 | 0.99 | 0.99 | 138,838 | 125 | 139,784 |
| 22/05/2011 | 1.00 | 0.98 | 0.99 | 98,864 | 82 | 99,582 |
| 15/05/2011 | 1.00 | 0.99 | 0.99 | 173,790 | 166 | 174,214 |
| 08/05/2011 | 1.01 | 0.96 | 0.99 | 559,713 | 394 | 563,896 |
| 02/05/2011 | 1.08 | 0.98 | 0.99 | 1,566,561 | 600 | 1,575,427 |