SAFWA ISLAMIC BANK Historical
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2023 | 1.85 | 1.85 | 1.85 | 13,505 | 6 | 7,300 |
| 12/04/2023 | 1.87 | 1.85 | 1.85 | 5,827 | 8 | 3,125 |
| 11/04/2023 | 1.87 | 1.86 | 1.87 | 2,234 | 5 | 1,200 |
| 10/04/2023 | 1.88 | 1.85 | 1.88 | 5,431 | 3 | 2,932 |
| 06/04/2023 | 1.89 | 1.87 | 1.89 | 3,646 | 7 | 1,940 |
| 05/04/2023 | 1.88 | 1.87 | 1.87 | 300 | 2 | 160 |
| 04/04/2023 | 1.86 | 1.86 | 1.86 | 1,920 | 3 | 1,032 |
| 03/04/2023 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 02/04/2023 | 1.87 | 1.85 | 1.85 | 19,101 | 10 | 10,309 |
| 30/03/2023 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 29/03/2023 | 1.90 | 1.90 | 1.90 | 770 | 5 | 405 |
| 28/03/2023 | 1.90 | 1.86 | 1.90 | 3,141 | 9 | 1,687 |
| 23/03/2023 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 22/03/2023 | 1.89 | 1.87 | 1.89 | 1,597 | 2 | 850 |
| 21/03/2023 | 1.94 | 1.86 | 1.86 | 28,747 | 25 | 15,200 |
| 19/03/2023 | 1.99 | 1.88 | 1.95 | 940 | 5 | 483 |
| 16/03/2023 | 1.92 | 1.91 | 1.92 | 356,640 | 12 | 186,722 |
| 15/03/2023 | 1.93 | 1.90 | 1.90 | 185,718 | 26 | 97,557 |
| 14/03/2023 | 1.94 | 1.93 | 1.93 | 10,904 | 5 | 5,649 |
| 13/03/2023 | 1.95 | 1.93 | 1.95 | 7,267 | 7 | 3,729 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 1.09 | 1.03 | 1.04 | 306,910 | 233 | 290,652 |
| 10/07/2011 | 1.10 | 1.02 | 1.04 | 348,258 | 253 | 332,474 |
| 03/07/2011 | 1.10 | 1.05 | 1.09 | 94,375 | 130 | 88,250 |
| 26/06/2011 | 1.12 | 1.05 | 1.07 | 301,480 | 293 | 280,009 |
| 19/06/2011 | 1.16 | 1.08 | 1.10 | 802,900 | 571 | 714,060 |
| 12/06/2011 | 1.11 | 1.01 | 1.08 | 644,210 | 437 | 599,792 |
| 05/06/2011 | 1.05 | 0.99 | 1.03 | 547,978 | 496 | 542,038 |
| 29/05/2011 | 1.00 | 0.99 | 0.99 | 138,838 | 125 | 139,784 |
| 22/05/2011 | 1.00 | 0.98 | 0.99 | 98,864 | 82 | 99,582 |
| 15/05/2011 | 1.00 | 0.99 | 0.99 | 173,790 | 166 | 174,214 |
| 08/05/2011 | 1.01 | 0.96 | 0.99 | 559,713 | 394 | 563,896 |
| 02/05/2011 | 1.08 | 0.98 | 0.99 | 1,566,561 | 600 | 1,575,427 |
| 24/04/2011 | 1.08 | 1.05 | 1.06 | 725,253 | 70 | 689,856 |
| 17/04/2011 | 1.10 | 1.03 | 1.04 | 117,384 | 150 | 110,943 |
| 10/04/2011 | 1.08 | 1.03 | 1.06 | 115,302 | 170 | 109,583 |
| 03/04/2011 | 1.10 | 1.03 | 1.08 | 90,411 | 123 | 85,338 |
| 27/03/2011 | 1.06 | 1.02 | 1.04 | 261,241 | 60 | 252,378 |
| 20/03/2011 | 1.07 | 1.02 | 1.07 | 49,511 | 114 | 47,654 |
| 13/03/2011 | 1.05 | 0.99 | 1.05 | 57,298 | 144 | 56,205 |
| 06/03/2011 | 1.04 | 0.98 | 1.03 | 478,532 | 220 | 477,328 |