SAFWA ISLAMIC BANK Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.48
Last Closing3.49
No. of Transactions78
SectorBanks
Low Price3.38
Opening Price3.45
No. of Shares28,750
Div0.00
Change-0.06
Closing Price3.43
Average Price3.42
P/E20.33
Value Traded98,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2023 | 1.99 | 1.95 | 1.99 | 7,617 | 8 | 3,906 |
| 19/01/2023 | 1.95 | 1.95 | 1.95 | 7,053 | 4 | 3,617 |
| 18/01/2023 | 1.95 | 1.94 | 1.94 | 11,226 | 5 | 5,766 |
| 16/01/2023 | 1.94 | 1.92 | 1.93 | 12,660 | 9 | 6,562 |
| 15/01/2023 | 1.94 | 1.90 | 1.92 | 2,101 | 6 | 1,103 |
| 12/01/2023 | 1.94 | 1.90 | 1.91 | 21,843 | 10 | 11,459 |
| 11/01/2023 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 10/01/2023 | 1.94 | 1.92 | 1.92 | 9,127 | 4 | 4,750 |
| 09/01/2023 | 1.95 | 1.91 | 1.93 | 28,208 | 16 | 14,599 |
| 08/01/2023 | 1.95 | 1.94 | 1.95 | 18,024 | 7 | 9,248 |
| 05/01/2023 | 1.94 | 1.93 | 1.94 | 15,637 | 14 | 8,072 |
| 04/01/2023 | 1.95 | 1.93 | 1.95 | 29,050 | 8 | 14,930 |
| 03/01/2023 | 1.93 | 1.92 | 1.93 | 8,162 | 3 | 4,230 |
| 28/12/2022 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 27/12/2022 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 26/12/2022 | 1.93 | 1.92 | 1.92 | 1,925 | 2 | 1,000 |
| 22/12/2022 | 1.93 | 1.92 | 1.92 | 52 | 2 | 27 |
| 21/12/2022 | 1.95 | 1.93 | 1.93 | 1,903 | 7 | 976 |
| 19/12/2022 | 1.95 | 1.92 | 1.95 | 409,738 | 10 | 210,268 |
| 18/12/2022 | 1.91 | 1.91 | 1.91 | 422 | 2 | 221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 1.01 | 0.96 | 0.99 | 559,713 | 394 | 563,896 |
| 02/05/2011 | 1.08 | 0.98 | 0.99 | 1,566,561 | 600 | 1,575,427 |
| 24/04/2011 | 1.08 | 1.05 | 1.06 | 725,253 | 70 | 689,856 |
| 17/04/2011 | 1.10 | 1.03 | 1.04 | 117,384 | 150 | 110,943 |
| 10/04/2011 | 1.08 | 1.03 | 1.06 | 115,302 | 170 | 109,583 |
| 03/04/2011 | 1.10 | 1.03 | 1.08 | 90,411 | 123 | 85,338 |
| 27/03/2011 | 1.06 | 1.02 | 1.04 | 261,241 | 60 | 252,378 |
| 20/03/2011 | 1.07 | 1.02 | 1.07 | 49,511 | 114 | 47,654 |
| 13/03/2011 | 1.05 | 0.99 | 1.05 | 57,298 | 144 | 56,205 |
| 06/03/2011 | 1.04 | 0.98 | 1.03 | 478,532 | 220 | 477,328 |
| 27/02/2011 | 1.09 | 1.00 | 1.01 | 434,004 | 155 | 421,617 |
| 20/02/2011 | 1.09 | 1.01 | 1.09 | 67,405 | 136 | 64,270 |
| 13/02/2011 | 1.20 | 1.06 | 1.07 | 570,829 | 242 | 516,873 |
| 06/02/2011 | 1.27 | 1.16 | 1.16 | 311,333 | 255 | 263,200 |
| 30/01/2011 | 1.24 | 1.17 | 1.24 | 84,219 | 126 | 70,824 |
| 23/01/2011 | 1.27 | 1.23 | 1.23 | 42,930 | 94 | 34,487 |
| 16/01/2011 | 1.32 | 1.25 | 1.25 | 154,042 | 171 | 121,122 |
| 09/01/2011 | 1.38 | 1.28 | 1.30 | 745,573 | 479 | 558,887 |
| 02/01/2011 | 1.32 | 1.25 | 1.31 | 80,075 | 72 | 62,428 |
| 26/12/2010 | 1.32 | 1.24 | 1.28 | 1,223,221 | 181 | 963,695 |