SAFWA ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.05
Last Closing2.04
No. of Transactions3
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares474
Div0.00
Change0.01
Closing Price2.05
Average Price2.05
P/E11.71
Value Traded970
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2020 | 1.29 | 1.29 | 1.29 | 159 | 1 | 123 |
05/10/2020 | 1.29 | 1.28 | 1.28 | 1,282 | 2 | 1,000 |
04/10/2020 | 1.29 | 1.29 | 1.29 | 12,900 | 5 | 10,000 |
01/10/2020 | 1.30 | 1.30 | 1.30 | 2,678 | 2 | 2,060 |
30/09/2020 | 1.29 | 1.28 | 1.29 | 6,205 | 5 | 4,846 |
29/09/2020 | 1.28 | 1.27 | 1.28 | 49,749 | 18 | 39,108 |
28/09/2020 | 1.28 | 1.27 | 1.27 | 16,312 | 10 | 12,816 |
27/09/2020 | 1.28 | 1.27 | 1.27 | 4,386 | 7 | 3,429 |
24/09/2020 | 1.28 | 1.28 | 1.28 | 3,840 | 6 | 3,000 |
23/09/2020 | 1.28 | 1.28 | 1.28 | 4,604 | 5 | 3,597 |
22/09/2020 | 1.28 | 1.28 | 1.28 | 10,958 | 8 | 8,561 |
21/09/2020 | 1.29 | 1.28 | 1.28 | 3,467 | 6 | 2,703 |
20/09/2020 | 1.29 | 1.28 | 1.28 | 37,786 | 16 | 29,508 |
17/09/2020 | 1.29 | 1.28 | 1.28 | 23,475 | 17 | 18,327 |
16/09/2020 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
14/09/2020 | 1.30 | 1.29 | 1.30 | 5,938 | 3 | 4,575 |
13/09/2020 | 1.29 | 1.28 | 1.28 | 6,057 | 10 | 4,711 |
10/09/2020 | 1.29 | 1.29 | 1.29 | 673 | 2 | 522 |
09/09/2020 | 1.29 | 1.29 | 1.29 | 6,063 | 7 | 4,700 |
08/09/2020 | 1.30 | 1.29 | 1.30 | 15,319 | 13 | 11,875 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2007 | 3.07 | 2.90 | 2.97 | 524,165 | 186 | 178,154 |
30/09/2007 | 3.04 | 2.88 | 2.94 | 233,763 | 143 | 79,093 |
23/09/2007 | 3.00 | 2.85 | 2.95 | 359,552 | 191 | 123,430 |
16/09/2007 | 3.01 | 2.85 | 2.87 | 404,565 | 229 | 139,251 |
09/09/2007 | 2.89 | 2.83 | 2.87 | 238,492 | 111 | 83,770 |
02/09/2007 | 2.90 | 2.83 | 2.85 | 317,324 | 150 | 111,012 |
26/08/2007 | 2.92 | 2.86 | 2.88 | 144,446 | 82 | 50,085 |
19/08/2007 | 2.97 | 2.89 | 2.90 | 180,240 | 112 | 61,836 |
12/08/2007 | 2.99 | 2.90 | 2.96 | 341,115 | 131 | 116,627 |
05/08/2007 | 3.04 | 2.93 | 2.95 | 598,946 | 192 | 202,066 |
29/07/2007 | 3.04 | 2.99 | 3.00 | 253,894 | 129 | 84,570 |
22/07/2007 | 3.08 | 3.00 | 3.00 | 2,673,518 | 273 | 884,029 |
15/07/2007 | 3.06 | 2.98 | 3.04 | 382,553 | 162 | 126,895 |
08/07/2007 | 3.07 | 2.99 | 3.03 | 272,167 | 145 | 90,447 |
01/07/2007 | 3.10 | 3.00 | 3.04 | 2,097,769 | 191 | 692,922 |
24/06/2007 | 3.10 | 3.02 | 3.06 | 360,312 | 190 | 117,953 |
17/06/2007 | 3.17 | 3.07 | 3.07 | 259,953 | 146 | 83,790 |
10/06/2007 | 3.20 | 3.06 | 3.12 | 244,945 | 139 | 78,526 |
03/06/2007 | 3.27 | 3.11 | 3.20 | 140,012 | 116 | 44,197 |
27/05/2007 | 3.25 | 3.09 | 3.22 | 218,346 | 196 | 69,409 |