SAFWA ISLAMIC BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.05
Last Closing2.05
No. of Transactions7
SectorBanks
Low Price2.02
Opening Price2.05
No. of Shares3,705
Div0.00
Change-0.02
Closing Price2.03
Average Price2.04
P/E11.59
Value Traded7,555
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2021 | 1.67 | 1.58 | 1.67 | 66,210 | 40 | 41,720 |
| 26/01/2021 | 1.65 | 1.59 | 1.60 | 96,047 | 39 | 59,885 |
| 25/01/2021 | 1.68 | 1.64 | 1.67 | 135,711 | 98 | 81,679 |
| 24/01/2021 | 1.60 | 1.53 | 1.60 | 80,402 | 37 | 50,965 |
| 21/01/2021 | 1.54 | 1.50 | 1.53 | 32,927 | 23 | 21,891 |
| 20/01/2021 | 1.55 | 1.55 | 1.55 | 21,077 | 22 | 13,598 |
| 19/01/2021 | 1.55 | 1.53 | 1.54 | 21,797 | 29 | 14,151 |
| 18/01/2021 | 1.54 | 1.51 | 1.53 | 12,050 | 20 | 7,918 |
| 17/01/2021 | 1.51 | 1.49 | 1.51 | 48,626 | 26 | 32,429 |
| 14/01/2021 | 1.49 | 1.46 | 1.49 | 36,448 | 38 | 24,708 |
| 13/01/2021 | 1.47 | 1.45 | 1.47 | 11,061 | 17 | 7,539 |
| 12/01/2021 | 1.46 | 1.43 | 1.45 | 24,413 | 30 | 16,800 |
| 11/01/2021 | 1.45 | 1.44 | 1.44 | 6,394 | 11 | 4,430 |
| 10/01/2021 | 1.45 | 1.44 | 1.44 | 4,646 | 10 | 3,226 |
| 07/01/2021 | 1.46 | 1.43 | 1.44 | 36,026 | 34 | 24,962 |
| 06/01/2021 | 1.43 | 1.42 | 1.43 | 4,142 | 11 | 2,912 |
| 05/01/2021 | 1.42 | 1.41 | 1.42 | 19,733 | 9 | 13,988 |
| 04/01/2021 | 1.44 | 1.40 | 1.44 | 17,947 | 17 | 12,681 |
| 03/01/2021 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 31/12/2020 | 1.41 | 1.40 | 1.40 | 30,482 | 12 | 21,770 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 1.91 | 1.87 | 1.90 | 26,940 | 26 | 14,222 |
| 29/08/2010 | 1.94 | 1.88 | 1.90 | 21,634 | 20 | 11,400 |
| 22/08/2010 | 1.97 | 1.89 | 1.94 | 29,936 | 36 | 15,709 |
| 15/08/2010 | 1.98 | 1.90 | 1.96 | 37,579 | 50 | 19,488 |
| 08/08/2010 | 2.02 | 1.85 | 1.91 | 184,087 | 124 | 96,200 |
| 01/08/2010 | 1.95 | 1.85 | 1.85 | 171,204 | 126 | 91,012 |
| 25/07/2010 | 2.01 | 1.94 | 1.94 | 26,521 | 38 | 13,449 |
| 18/07/2010 | 2.05 | 1.97 | 1.99 | 644,457 | 99 | 319,982 |
| 11/07/2010 | 2.13 | 2.03 | 2.05 | 399,200 | 109 | 189,778 |
| 04/07/2010 | 2.12 | 2.00 | 2.10 | 920,007 | 210 | 440,303 |
| 27/06/2010 | 2.07 | 1.95 | 2.05 | 358,052 | 162 | 176,953 |
| 20/06/2010 | 2.10 | 1.96 | 2.10 | 276,910 | 202 | 134,976 |
| 13/06/2010 | 2.03 | 1.87 | 1.92 | 268,331 | 205 | 136,556 |
| 06/06/2010 | 2.06 | 1.86 | 2.06 | 502,199 | 218 | 257,693 |
| 30/05/2010 | 2.00 | 1.81 | 1.95 | 899,437 | 203 | 477,535 |
| 23/05/2010 | 2.20 | 1.99 | 1.99 | 527,243 | 69 | 240,427 |
| 28/12/2008 | 2.46 | 2.31 | 2.36 | 654,826 | 59 | 272,985 |
| 21/12/2008 | 2.45 | 2.20 | 2.44 | 1,640,816 | 279 | 713,573 |
| 14/12/2008 | 2.58 | 2.20 | 2.43 | 1,999,525 | 667 | 845,937 |
| 30/11/2008 | 2.20 | 2.00 | 2.20 | 1,440,731 | 501 | 681,306 |