Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2023 1.90 1.90 1.90 3,800 2 2,000
23/08/2023 1.90 1.89 1.90 1,846 6 975
22/08/2023 1.90 1.90 1.90 236 1 124
21/08/2023 1.89 1.89 1.89 9,862 3 5,218
20/08/2023 1.91 1.89 1.90 7,798 6 4,120
17/08/2023 1.92 1.90 1.90 5,725 5 3,008
16/08/2023 1.90 1.90 1.90 38 1 20
15/08/2023 1.92 1.92 1.92 6,720 8 3,500
14/08/2023 1.90 1.90 1.90 5,767 3 3,035
13/08/2023 1.91 1.90 1.90 16,258 8 8,553
10/08/2023 1.92 1.90 1.91 10,796 10 5,651
09/08/2023 1.91 1.89 1.90 5,051 6 2,662
08/08/2023 1.90 1.89 1.90 3,948 8 2,085
07/08/2023 1.90 1.90 1.90 3,589 4 1,889
06/08/2023 1.89 1.88 1.88 25,724 25 13,623
03/08/2023 1.89 1.88 1.89 2,377 3 1,263
02/08/2023 1.89 1.88 1.89 4,429 6 2,344
01/08/2023 1.89 1.88 1.89 3,396 4 1,800
31/07/2023 1.90 1.89 1.90 2,848 6 1,500
30/07/2023 1.89 1.88 1.89 2,636 3 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.98 0.96 0.97 263,908 138 273,371
27/01/2013 0.97 0.95 0.97 221,760 140 229,941
21/01/2013 0.98 0.96 0.96 99,996 93 103,856
13/01/2013 0.98 0.96 0.97 180,386 108 186,930
06/01/2013 0.98 0.95 0.97 98,749 94 102,168
30/12/2012 0.97 0.92 0.96 187,859 149 199,002
23/12/2012 0.94 0.93 0.93 140,116 76 149,917
16/12/2012 0.94 0.93 0.94 31,625 78 33,652
09/12/2012 0.94 0.93 0.93 73,085 82 78,035
02/12/2012 0.96 0.93 0.93 60,735 130 64,296
25/11/2012 1.00 0.94 0.94 981,511 413 1,029,548
18/11/2012 0.99 0.96 0.99 171,953 129 175,667
11/11/2012 0.98 0.96 0.96 53,767 59 55,598
04/11/2012 0.98 0.97 0.97 125,982 114 129,709
30/10/2012 0.99 0.97 0.98 108,793 66 110,926
21/10/2012 0.99 0.97 0.97 110,214 75 112,748
14/10/2012 0.98 0.97 0.98 121,598 92 124,679
07/10/2012 0.99 0.96 0.98 229,216 175 234,947
30/09/2012 0.97 0.95 0.96 198,970 108 207,451
23/09/2012 0.97 0.96 0.96 137,927 102 143,544
Download Table