SAFWA ISLAMIC BANK Historical
Performance Indicators 07/04/2026
MarketFirst
High Price3.39
Last Closing3.39
No. of Transactions20
SectorBanks
Low Price3.38
Opening Price3.38
No. of Shares8,842
Div0.00
Change-0.01
Closing Price3.38
Average Price3.38
P/E18.98
Value Traded29,898
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2003 | 1.20 | 1.18 | 1.19 | 81,389 | 48 | 68,413 |
| 24/06/2003 | 1.22 | 1.20 | 1.20 | 182,013 | 78 | 150,928 |
| 23/06/2003 | 1.21 | 1.20 | 1.21 | 68,885 | 49 | 57,250 |
| 22/06/2003 | 1.20 | 1.19 | 1.19 | 68,667 | 40 | 57,700 |
| 19/06/2003 | 1.19 | 1.19 | 1.19 | 42,544 | 27 | 35,751 |
| 18/06/2003 | 1.21 | 1.20 | 1.20 | 68,775 | 20 | 57,250 |
| 16/06/2003 | 1.21 | 1.20 | 1.21 | 93,030 | 62 | 77,070 |
| 15/06/2003 | 1.21 | 1.18 | 1.21 | 240,005 | 101 | 201,700 |
| 12/06/2003 | 1.19 | 1.18 | 1.19 | 19,825 | 15 | 16,750 |
| 11/06/2003 | 1.20 | 1.17 | 1.20 | 97,910 | 74 | 82,700 |
| 10/06/2003 | 1.23 | 1.19 | 1.19 | 130,219 | 77 | 108,552 |
| 09/06/2003 | 1.24 | 1.21 | 1.23 | 500,610 | 207 | 410,067 |
| 08/06/2003 | 1.20 | 1.18 | 1.20 | 275,137 | 134 | 231,450 |
| 05/06/2003 | 1.17 | 1.16 | 1.17 | 79,301 | 78 | 68,050 |
| 04/06/2003 | 1.16 | 1.15 | 1.16 | 230,061 | 93 | 199,325 |
| 03/06/2003 | 1.14 | 1.14 | 1.14 | 248,492 | 77 | 217,975 |
| 02/06/2003 | 1.14 | 1.13 | 1.13 | 135,747 | 76 | 120,000 |
| 01/06/2003 | 1.14 | 1.12 | 1.13 | 53,816 | 40 | 47,625 |
| 29/05/2003 | 1.12 | 1.12 | 1.12 | 82,516 | 33 | 73,675 |
| 28/05/2003 | 1.12 | 1.12 | 1.12 | 51,800 | 28 | 46,250 |