SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2004 | 1.91 | 1.89 | 1.89 | 380,606 | 86 | 201,000 |
| 05/08/2004 | 1.91 | 1.89 | 1.90 | 890,134 | 144 | 470,525 |
| 04/08/2004 | 1.93 | 1.89 | 1.89 | 749,746 | 195 | 393,502 |
| 03/08/2004 | 1.94 | 1.90 | 1.93 | 1,121,436 | 233 | 586,950 |
| 02/08/2004 | 1.93 | 1.90 | 1.92 | 680,673 | 198 | 356,850 |
| 01/08/2004 | 1.97 | 1.91 | 1.93 | 957,252 | 305 | 495,536 |
| 29/07/2004 | 1.95 | 1.89 | 1.94 | 811,656 | 295 | 423,935 |
| 28/07/2004 | 1.94 | 1.86 | 1.93 | 1,008,091 | 447 | 527,412 |
| 27/07/2004 | 1.86 | 1.82 | 1.85 | 247,919 | 125 | 134,454 |
| 26/07/2004 | 1.86 | 1.84 | 1.84 | 194,738 | 55 | 105,400 |
| 25/07/2004 | 1.87 | 1.85 | 1.86 | 239,697 | 115 | 128,997 |
| 22/07/2004 | 1.88 | 1.83 | 1.86 | 562,799 | 232 | 302,651 |
| 21/07/2004 | 1.85 | 1.82 | 1.85 | 198,444 | 96 | 108,016 |
| 20/07/2004 | 1.84 | 1.82 | 1.84 | 78,890 | 56 | 43,259 |
| 19/07/2004 | 1.86 | 1.82 | 1.85 | 226,686 | 81 | 123,501 |
| 18/07/2004 | 1.85 | 1.82 | 1.85 | 318,392 | 124 | 173,756 |
| 15/07/2004 | 1.82 | 1.80 | 1.82 | 72,372 | 42 | 40,050 |
| 14/07/2004 | 1.83 | 1.81 | 1.83 | 198,379 | 67 | 109,185 |
| 13/07/2004 | 1.83 | 1.80 | 1.83 | 371,228 | 113 | 204,493 |
| 12/07/2004 | 1.81 | 1.79 | 1.81 | 108,142 | 56 | 60,350 |