SAFWA ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.04
Last Closing2.02
No. of Transactions2
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares2,143
Div0.00
Change0.02
Closing Price2.04
Average Price2.04
P/E11.55
Value Traded4,372
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2002 | 0.89 | 0.87 | 0.88 | 36,570 | 38 | 41,446 |
30/07/2002 | 0.88 | 0.86 | 0.88 | 13,049 | 20 | 15,000 |
29/07/2002 | 0.87 | 0.84 | 0.86 | 22,557 | 32 | 26,250 |
28/07/2002 | 0.89 | 0.87 | 0.88 | 17,271 | 16 | 19,800 |
25/07/2002 | 0.89 | 0.88 | 0.88 | 157,032 | 95 | 178,434 |
24/07/2002 | 0.88 | 0.86 | 0.88 | 60,243 | 50 | 68,579 |
23/07/2002 | 0.89 | 0.88 | 0.89 | 40,392 | 46 | 45,537 |
22/07/2002 | 0.91 | 0.89 | 0.89 | 18,535 | 23 | 20,750 |
21/07/2002 | 0.93 | 0.91 | 0.91 | 40,380 | 48 | 43,750 |
18/07/2002 | 0.93 | 0.90 | 0.93 | 171,427 | 124 | 188,700 |
17/07/2002 | 0.90 | 0.89 | 0.90 | 70,757 | 36 | 79,500 |
16/07/2002 | 0.90 | 0.87 | 0.90 | 47,175 | 46 | 53,000 |
15/07/2002 | 0.93 | 0.87 | 0.89 | 197,486 | 129 | 217,507 |
14/07/2002 | 0.89 | 0.85 | 0.89 | 269,671 | 135 | 308,403 |
11/07/2002 | 0.85 | 0.85 | 0.85 | 31,969 | 24 | 37,611 |
10/07/2002 | 0.86 | 0.85 | 0.86 | 26,174 | 31 | 30,600 |
09/07/2002 | 0.87 | 0.85 | 0.85 | 73,420 | 56 | 85,850 |
08/07/2002 | 0.88 | 0.86 | 0.86 | 58,515 | 55 | 67,250 |
07/07/2002 | 0.87 | 0.86 | 0.87 | 165,080 | 133 | 190,850 |
04/07/2002 | 0.86 | 0.84 | 0.85 | 105,651 | 63 | 124,471 |