Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2004	2.06	2.01	2.01	1,079,588	209	532,830
03/10/2004	2.05	2.01	2.04	1,574,249	355	775,620
30/09/2004	2.05	2.01	2.01	1,336,528	335	657,950
29/09/2004	2.00	1.94	2.00	3,050,246	703	1,536,687
28/09/2004	1.92	1.91	1.91	147,612	61	77,259
27/09/2004	1.94	1.91	1.93	169,425	69	88,075
26/09/2004	1.94	1.92	1.94	322,144	124	166,846
23/09/2004	1.94	1.91	1.92	260,789	72	135,704
22/09/2004	1.97	1.93	1.93	650,281	179	334,263
21/09/2004	1.97	1.91	1.95	1,840,486	469	941,775
20/09/2004	1.88	1.87	1.88	186,560	67	99,275
19/09/2004	1.88	1.86	1.88	272,858	104	146,400
16/09/2004	1.89	1.86	1.87	217,380	76	116,265
15/09/2004	1.89	1.87	1.88	301,583	77	160,275
14/09/2004	1.90	1.88	1.88	633,754	110	334,755
13/09/2004	1.90	1.88	1.88	181,013	58	95,980
09/09/2004	1.88	1.87	1.88	266,600	58	142,425
08/09/2004	1.90	1.88	1.88	221,240	60	117,085
07/09/2004	1.89	1.87	1.88	556,731	102	296,087
06/09/2004	1.91	1.88	1.89	272,885	83	144,013

Download Table