SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2004 | 2.13 | 2.07 | 2.12 | 2,183,984 | 575 | 1,037,588 |
| 31/10/2004 | 2.06 | 2.04 | 2.06 | 681,720 | 236 | 332,300 |
| 28/10/2004 | 2.04 | 2.01 | 2.03 | 745,146 | 225 | 368,884 |
| 27/10/2004 | 2.10 | 2.03 | 2.04 | 870,680 | 246 | 422,945 |
| 26/10/2004 | 2.08 | 2.04 | 2.05 | 865,242 | 284 | 418,226 |
| 25/10/2004 | 2.17 | 2.04 | 2.06 | 2,357,067 | 600 | 1,110,553 |
| 24/10/2004 | 2.08 | 2.04 | 2.08 | 1,550,093 | 312 | 749,565 |
| 21/10/2004 | 2.03 | 1.98 | 1.99 | 613,470 | 226 | 305,709 |
| 20/10/2004 | 1.99 | 1.96 | 1.99 | 408,825 | 151 | 206,250 |
| 19/10/2004 | 1.98 | 1.96 | 1.97 | 88,333 | 52 | 45,000 |
| 18/10/2004 | 1.99 | 1.96 | 1.97 | 375,725 | 144 | 190,500 |
| 17/10/2004 | 1.97 | 1.95 | 1.95 | 350,108 | 110 | 179,304 |
| 14/10/2004 | 1.98 | 1.95 | 1.96 | 458,774 | 154 | 234,599 |
| 13/10/2004 | 1.99 | 1.97 | 1.98 | 166,295 | 75 | 84,042 |
| 12/10/2004 | 1.98 | 1.96 | 1.98 | 211,188 | 84 | 107,387 |
| 11/10/2004 | 2.00 | 1.95 | 1.96 | 295,443 | 86 | 150,350 |
| 10/10/2004 | 2.01 | 1.99 | 2.00 | 325,027 | 91 | 162,950 |
| 07/10/2004 | 2.01 | 1.99 | 2.00 | 249,677 | 76 | 125,233 |
| 06/10/2004 | 2.01 | 1.99 | 2.01 | 331,005 | 94 | 165,700 |
| 05/10/2004 | 2.02 | 1.99 | 2.00 | 649,023 | 146 | 323,623 |