Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketFirst

High Price2.04

Last Closing2.03

No. of Transactions2

SectorBanks

Low Price2.02

Opening Price2.04

No. of Shares480

Div0.00

Change-0.01

Closing Price2.02

Average Price2.03

P/E11.54

Value Traded976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2002	0.93	0.92	0.93	28,246	40	30,455
21/10/2002	0.92	0.91	0.92	34,755	36	38,050
20/10/2002	0.92	0.91	0.91	27,170	39	29,789
17/10/2002	0.91	0.89	0.89	70,965	93	79,061
16/10/2002	0.92	0.91	0.91	14,457	32	15,883
15/10/2002	0.91	0.91	0.91	6,749	31	7,417
14/10/2002	0.91	0.89	0.90	27,518	61	30,517
13/10/2002	0.93	0.90	0.91	27,587	53	30,275
10/10/2002	0.94	0.93	0.94	14,602	31	15,700
09/10/2002	0.94	0.93	0.93	9,264	21	9,925
08/10/2002	0.94	0.94	0.94	4,982	17	5,300
07/10/2002	0.94	0.94	0.94	23,477	14	24,975
06/10/2002	0.94	0.94	0.94	12,126	39	12,900
03/10/2002	0.95	0.94	0.95	29,387	50	31,262
02/10/2002	0.95	0.95	0.95	9,128	18	9,608
01/10/2002	0.94	0.94	0.94	11,562	43	12,300
30/09/2002	0.95	0.93	0.94	7,163	26	7,642
29/09/2002	0.95	0.94	0.94	108,995	85	115,950
26/09/2002	0.95	0.93	0.95	13,262	33	14,200
25/09/2002	0.94	0.92	0.94	39,862	72	43,226

Download Table