Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2004 2.76 2.62 2.63 1,227,650 329 455,385
05/12/2004 2.86 2.75 2.75 1,627,735 302 578,310
02/12/2004 2.89 2.82 2.84 1,905,647 386 667,549
01/12/2004 2.85 2.76 2.82 3,200,453 563 1,136,905
30/11/2004 2.75 2.73 2.73 529,891 198 193,371
29/11/2004 2.77 2.72 2.75 409,067 135 149,075
28/11/2004 2.80 2.73 2.76 1,754,661 430 633,330
25/11/2004 2.74 2.65 2.71 2,283,290 462 841,309
24/11/2004 2.72 2.66 2.67 1,506,269 433 559,740
23/11/2004 2.77 2.70 2.72 1,817,473 492 664,655
22/11/2004 2.84 2.72 2.76 3,226,126 694 1,163,295
21/11/2004 2.81 2.76 2.80 2,933,696 599 1,051,350
18/11/2004 2.68 2.57 2.68 4,133,699 807 1,577,535
17/11/2004 2.57 2.48 2.56 2,948,518 572 1,162,945
10/11/2004 2.49 2.39 2.48 3,307,145 711 1,349,464
09/11/2004 2.40 2.32 2.38 1,523,948 417 643,900
08/11/2004 2.39 2.31 2.36 5,415,691 917 2,285,339
07/11/2004 2.28 2.28 2.28 916,400 167 401,930
04/11/2004 2.21 2.17 2.18 1,399,874 419 640,144
02/11/2004 2.18 2.13 2.17 1,684,934 483 779,550
Download Table