Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.05

Last Closing2.04

No. of Transactions3

SectorBanks

Low Price2.04

Opening Price2.04

No. of Shares474

Div0.00

Change0.01

Closing Price2.05

Average Price2.05

P/E11.71

Value Traded970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2002	1.00	0.98	1.00	163,957	143	165,300
13/11/2002	0.98	0.97	0.97	93,999	97	96,900
12/11/2002	0.98	0.96	0.98	31,521	59	32,559
11/11/2002	0.97	0.96	0.96	30,599	38	31,700
10/11/2002	0.97	0.96	0.97	17,969	24	18,600
07/11/2002	0.97	0.95	0.95	79,180	74	82,700
06/11/2002	0.97	0.96	0.96	31,835	60	33,150
05/11/2002	0.97	0.95	0.97	167,546	171	173,868
04/11/2002	1.00	0.96	0.97	247,910	232	253,209
03/11/2002	0.97	0.95	0.97	58,425	64	60,362
31/10/2002	0.94	0.91	0.93	104,061	116	112,627
30/10/2002	0.91	0.90	0.90	45,730	58	50,800
29/10/2002	0.90	0.89	0.89	93,241	119	104,150
28/10/2002	0.92	0.90	0.92	21,368	31	23,725
27/10/2002	0.91	0.90	0.91	20,992	69	23,150
24/10/2002	0.92	0.90	0.92	6,482	16	7,169
23/10/2002	0.92	0.91	0.91	10,758	16	11,800
22/10/2002	0.93	0.92	0.93	28,246	40	30,455
21/10/2002	0.92	0.91	0.92	34,755	36	38,050
20/10/2002	0.92	0.91	0.91	27,170	39	29,789

Download Table