SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2007 | 3.25 | 3.12 | 3.20 | 2,900,197 | 193 | 911,273 |
| 07/03/2007 | 3.21 | 3.08 | 3.16 | 2,888,462 | 259 | 925,846 |
| 06/03/2007 | 3.27 | 3.18 | 3.23 | 432,435 | 163 | 134,375 |
| 05/03/2007 | 3.36 | 3.20 | 3.25 | 373,385 | 142 | 114,444 |
| 04/03/2007 | 3.28 | 3.15 | 3.28 | 1,537,417 | 242 | 469,916 |
| 01/03/2007 | 3.17 | 3.10 | 3.13 | 234,908 | 105 | 75,054 |
| 28/02/2007 | 3.15 | 3.04 | 3.10 | 671,357 | 231 | 216,088 |
| 27/02/2007 | 3.08 | 3.03 | 3.07 | 102,323 | 47 | 33,520 |
| 26/02/2007 | 3.10 | 3.03 | 3.05 | 202,298 | 102 | 66,280 |
| 25/02/2007 | 3.12 | 3.02 | 3.06 | 557,122 | 208 | 182,375 |
| 22/02/2007 | 3.09 | 2.95 | 3.01 | 770,770 | 226 | 256,728 |
| 21/02/2007 | 2.97 | 2.87 | 2.97 | 1,444,928 | 320 | 492,440 |
| 20/02/2007 | 2.83 | 2.81 | 2.83 | 2,429,226 | 225 | 858,426 |
| 19/02/2007 | 2.70 | 2.70 | 2.70 | 27 | 1 | 10 |
| 04/12/2006 | 2.60 | 2.52 | 2.58 | 531,136 | 180 | 207,376 |
| 03/12/2006 | 2.58 | 2.54 | 2.55 | 70,264 | 27 | 27,448 |
| 30/11/2006 | 2.58 | 2.52 | 2.58 | 61,837 | 29 | 24,157 |
| 29/11/2006 | 2.56 | 2.52 | 2.56 | 83,709 | 32 | 33,030 |
| 28/11/2006 | 2.54 | 2.50 | 2.51 | 155,569 | 49 | 61,559 |
| 27/11/2006 | 2.58 | 2.54 | 2.55 | 105,084 | 33 | 41,113 |