Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price2.03
Last Closing2.05
No. of Transactions3
SectorBanks
Low Price2.02
Opening Price2.02
No. of Shares1,050
Div0.00
Change-0.02
Closing Price2.03
Average Price2.02
P/E11.59
Value Traded2,124

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2004 2.87 2.80 2.84 904,459 206 320,170
20/12/2004 2.85 2.79 2.82 966,022 299 342,053
19/12/2004 2.94 2.85 2.85 1,536,821 376 530,216
16/12/2004 2.93 2.86 2.90 3,917,049 673 1,353,918
15/12/2004 2.82 2.71 2.82 3,312,962 599 1,186,800
14/12/2004 2.70 2.63 2.69 896,488 201 336,700
13/12/2004 2.65 2.58 2.63 901,583 193 345,373
12/12/2004 2.70 2.59 2.63 490,720 214 185,210
09/12/2004 2.73 2.64 2.64 1,437,305 236 537,525
08/12/2004 2.77 2.68 2.71 672,140 174 248,200
07/12/2004 2.73 2.63 2.73 1,391,519 298 515,930
06/12/2004 2.76 2.62 2.63 1,227,650 329 455,385
05/12/2004 2.86 2.75 2.75 1,627,735 302 578,310
02/12/2004 2.89 2.82 2.84 1,905,647 386 667,549
01/12/2004 2.85 2.76 2.82 3,200,453 563 1,136,905
30/11/2004 2.75 2.73 2.73 529,891 198 193,371
29/11/2004 2.77 2.72 2.75 409,067 135 149,075
28/11/2004 2.80 2.73 2.76 1,754,661 430 633,330
25/11/2004 2.74 2.65 2.71 2,283,290 462 841,309
24/11/2004 2.72 2.66 2.67 1,506,269 433 559,740
Download Table