SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2007 | 3.31 | 3.26 | 3.31 | 565,103 | 44 | 171,641 |
| 04/04/2007 | 3.30 | 3.25 | 3.29 | 681,472 | 36 | 207,430 |
| 03/04/2007 | 3.30 | 3.19 | 3.30 | 674,978 | 151 | 207,230 |
| 02/04/2007 | 3.30 | 3.26 | 3.30 | 179,791 | 59 | 54,645 |
| 01/04/2007 | 3.30 | 3.25 | 3.29 | 83,459 | 41 | 25,410 |
| 29/03/2007 | 3.31 | 3.27 | 3.30 | 75,192 | 39 | 22,880 |
| 28/03/2007 | 3.33 | 3.23 | 3.30 | 403,904 | 122 | 122,991 |
| 27/03/2007 | 3.23 | 3.11 | 3.23 | 364,184 | 95 | 114,906 |
| 26/03/2007 | 3.22 | 3.13 | 3.15 | 267,401 | 46 | 84,574 |
| 25/03/2007 | 3.22 | 3.20 | 3.22 | 1,009,096 | 222 | 315,220 |
| 22/03/2007 | 3.44 | 3.35 | 3.36 | 332,441 | 140 | 98,247 |
| 21/03/2007 | 3.42 | 3.35 | 3.41 | 516,042 | 161 | 151,862 |
| 20/03/2007 | 3.38 | 3.35 | 3.38 | 279,481 | 161 | 82,967 |
| 19/03/2007 | 3.43 | 3.34 | 3.37 | 297,442 | 176 | 87,980 |
| 18/03/2007 | 3.39 | 3.30 | 3.38 | 264,270 | 120 | 78,811 |
| 15/03/2007 | 3.31 | 3.25 | 3.29 | 328,326 | 105 | 99,638 |
| 14/03/2007 | 3.32 | 3.25 | 3.30 | 658,176 | 201 | 199,933 |
| 13/03/2007 | 3.27 | 3.22 | 3.26 | 232,972 | 84 | 71,746 |
| 12/03/2007 | 3.30 | 3.20 | 3.22 | 418,881 | 140 | 129,149 |
| 11/03/2007 | 3.23 | 3.18 | 3.22 | 316,512 | 89 | 98,597 |