SAFWA ISLAMIC BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.03
Last Closing2.05
No. of Transactions3
SectorBanks
Low Price2.02
Opening Price2.02
No. of Shares1,050
Div0.00
Change-0.02
Closing Price2.03
Average Price2.02
P/E11.59
Value Traded2,124
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2004 | 1.98 | 1.96 | 1.97 | 88,333 | 52 | 45,000 |
18/10/2004 | 1.99 | 1.96 | 1.97 | 375,725 | 144 | 190,500 |
17/10/2004 | 1.97 | 1.95 | 1.95 | 350,108 | 110 | 179,304 |
14/10/2004 | 1.98 | 1.95 | 1.96 | 458,774 | 154 | 234,599 |
13/10/2004 | 1.99 | 1.97 | 1.98 | 166,295 | 75 | 84,042 |
12/10/2004 | 1.98 | 1.96 | 1.98 | 211,188 | 84 | 107,387 |
11/10/2004 | 2.00 | 1.95 | 1.96 | 295,443 | 86 | 150,350 |
10/10/2004 | 2.01 | 1.99 | 2.00 | 325,027 | 91 | 162,950 |
07/10/2004 | 2.01 | 1.99 | 2.00 | 249,677 | 76 | 125,233 |
06/10/2004 | 2.01 | 1.99 | 2.01 | 331,005 | 94 | 165,700 |
05/10/2004 | 2.02 | 1.99 | 2.00 | 649,023 | 146 | 323,623 |
04/10/2004 | 2.06 | 2.01 | 2.01 | 1,079,588 | 209 | 532,830 |
03/10/2004 | 2.05 | 2.01 | 2.04 | 1,574,249 | 355 | 775,620 |
30/09/2004 | 2.05 | 2.01 | 2.01 | 1,336,528 | 335 | 657,950 |
29/09/2004 | 2.00 | 1.94 | 2.00 | 3,050,246 | 703 | 1,536,687 |
28/09/2004 | 1.92 | 1.91 | 1.91 | 147,612 | 61 | 77,259 |
27/09/2004 | 1.94 | 1.91 | 1.93 | 169,425 | 69 | 88,075 |
26/09/2004 | 1.94 | 1.92 | 1.94 | 322,144 | 124 | 166,846 |
23/09/2004 | 1.94 | 1.91 | 1.92 | 260,789 | 72 | 135,704 |
22/09/2004 | 1.97 | 1.93 | 1.93 | 650,281 | 179 | 334,263 |