SAFWA ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2004 | 1.87 | 1.86 | 1.87 | 517,838 | 109 | 277,950 |
30/08/2004 | 1.86 | 1.84 | 1.85 | 101,026 | 50 | 54,660 |
29/08/2004 | 1.86 | 1.84 | 1.85 | 232,171 | 75 | 125,510 |
26/08/2004 | 1.86 | 1.85 | 1.86 | 84,334 | 54 | 45,565 |
25/08/2004 | 1.87 | 1.85 | 1.85 | 123,643 | 56 | 66,700 |
24/08/2004 | 1.86 | 1.84 | 1.86 | 500,942 | 65 | 270,655 |
23/08/2004 | 1.85 | 1.84 | 1.85 | 47,842 | 35 | 25,895 |
22/08/2004 | 1.86 | 1.83 | 1.85 | 79,243 | 50 | 43,150 |
19/08/2004 | 1.86 | 1.83 | 1.86 | 58,487 | 48 | 31,670 |
18/08/2004 | 1.86 | 1.83 | 1.84 | 211,608 | 93 | 114,740 |
17/08/2004 | 1.87 | 1.85 | 1.86 | 120,149 | 53 | 64,845 |
16/08/2004 | 1.89 | 1.86 | 1.86 | 222,537 | 82 | 119,400 |
15/08/2004 | 1.89 | 1.88 | 1.89 | 36,497 | 33 | 19,400 |
12/08/2004 | 1.89 | 1.87 | 1.89 | 87,416 | 61 | 46,513 |
11/08/2004 | 1.90 | 1.88 | 1.89 | 51,394 | 35 | 27,312 |
10/08/2004 | 1.90 | 1.87 | 1.90 | 172,602 | 69 | 91,732 |
09/08/2004 | 1.89 | 1.86 | 1.87 | 285,282 | 117 | 152,107 |
08/08/2004 | 1.91 | 1.89 | 1.89 | 380,606 | 86 | 201,000 |
05/08/2004 | 1.91 | 1.89 | 1.90 | 890,134 | 144 | 470,525 |
04/08/2004 | 1.93 | 1.89 | 1.89 | 749,746 | 195 | 393,502 |