Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2004 1.87 1.86 1.87 517,838 109 277,950
30/08/2004 1.86 1.84 1.85 101,026 50 54,660
29/08/2004 1.86 1.84 1.85 232,171 75 125,510
26/08/2004 1.86 1.85 1.86 84,334 54 45,565
25/08/2004 1.87 1.85 1.85 123,643 56 66,700
24/08/2004 1.86 1.84 1.86 500,942 65 270,655
23/08/2004 1.85 1.84 1.85 47,842 35 25,895
22/08/2004 1.86 1.83 1.85 79,243 50 43,150
19/08/2004 1.86 1.83 1.86 58,487 48 31,670
18/08/2004 1.86 1.83 1.84 211,608 93 114,740
17/08/2004 1.87 1.85 1.86 120,149 53 64,845
16/08/2004 1.89 1.86 1.86 222,537 82 119,400
15/08/2004 1.89 1.88 1.89 36,497 33 19,400
12/08/2004 1.89 1.87 1.89 87,416 61 46,513
11/08/2004 1.90 1.88 1.89 51,394 35 27,312
10/08/2004 1.90 1.87 1.90 172,602 69 91,732
09/08/2004 1.89 1.86 1.87 285,282 117 152,107
08/08/2004 1.91 1.89 1.89 380,606 86 201,000
05/08/2004 1.91 1.89 1.90 890,134 144 470,525
04/08/2004 1.93 1.89 1.89 749,746 195 393,502