SAFWA ISLAMIC BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.05
Last Closing2.05
No. of Transactions7
SectorBanks
Low Price2.02
Opening Price2.05
No. of Shares3,705
Div0.00
Change-0.02
Closing Price2.03
Average Price2.04
P/E11.59
Value Traded7,555
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2005 | 3.89 | 3.60 | 3.89 | 4,577,686 | 692 | 1,198,684 |
| 13/04/2005 | 3.90 | 3.71 | 3.71 | 2,965,755 | 609 | 786,753 |
| 12/04/2005 | 4.10 | 3.88 | 3.90 | 4,467,187 | 698 | 1,118,940 |
| 11/04/2005 | 3.96 | 3.88 | 3.96 | 6,864,275 | 615 | 1,740,887 |
| 10/04/2005 | 3.78 | 3.73 | 3.78 | 2,501,404 | 247 | 662,088 |
| 07/04/2005 | 3.60 | 3.47 | 3.60 | 6,583,892 | 760 | 1,849,882 |
| 06/04/2005 | 3.43 | 3.33 | 3.43 | 5,050,927 | 588 | 1,475,652 |
| 05/04/2005 | 3.27 | 3.15 | 3.27 | 3,044,690 | 535 | 938,605 |
| 04/04/2005 | 3.20 | 3.09 | 3.12 | 787,513 | 248 | 251,543 |
| 03/04/2005 | 3.19 | 3.07 | 3.18 | 1,191,919 | 357 | 379,464 |
| 31/03/2005 | 3.04 | 2.97 | 3.04 | 839,330 | 260 | 279,163 |
| 30/03/2005 | 3.03 | 2.92 | 2.98 | 687,017 | 191 | 232,083 |
| 29/03/2005 | 3.06 | 2.95 | 2.98 | 670,378 | 145 | 224,087 |
| 28/03/2005 | 3.01 | 2.96 | 2.98 | 169,220 | 50 | 56,600 |
| 27/03/2005 | 3.06 | 2.97 | 3.00 | 517,930 | 147 | 172,575 |
| 24/03/2005 | 3.01 | 2.90 | 3.00 | 370,819 | 122 | 125,870 |
| 23/03/2005 | 3.14 | 3.00 | 3.02 | 503,047 | 151 | 164,590 |
| 22/03/2005 | 3.19 | 3.14 | 3.15 | 320,190 | 111 | 101,045 |
| 21/03/2005 | 3.28 | 3.15 | 3.16 | 1,868,591 | 365 | 581,935 |
| 20/03/2005 | 3.24 | 3.13 | 3.17 | 883,544 | 274 | 277,180 |