SAFWA ISLAMIC BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.04
Last Closing2.00
No. of Transactions1
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares2,000
Div0.00
Change0.04
Closing Price2.04
Average Price2.04
P/E11.65
Value Traded4,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2005 | 3.28 | 3.15 | 3.16 | 1,868,591 | 365 | 581,935 |
| 20/03/2005 | 3.24 | 3.13 | 3.17 | 883,544 | 274 | 277,180 |
| 17/03/2005 | 3.17 | 3.05 | 3.17 | 1,214,020 | 363 | 388,093 |
| 16/03/2005 | 3.06 | 2.98 | 3.02 | 556,292 | 197 | 184,602 |
| 15/03/2005 | 2.98 | 2.85 | 2.98 | 368,307 | 113 | 127,216 |
| 14/03/2005 | 2.89 | 2.79 | 2.87 | 375,874 | 178 | 132,937 |
| 13/03/2005 | 3.00 | 2.92 | 2.92 | 348,762 | 113 | 118,650 |
| 10/03/2005 | 3.08 | 3.06 | 3.07 | 200,591 | 99 | 65,370 |
| 09/03/2005 | 3.11 | 3.06 | 3.07 | 281,039 | 135 | 91,164 |
| 08/03/2005 | 3.18 | 3.08 | 3.10 | 316,180 | 118 | 101,097 |
| 07/03/2005 | 3.33 | 3.13 | 3.13 | 740,897 | 230 | 230,381 |
| 06/03/2005 | 3.19 | 3.19 | 3.19 | 207,583 | 47 | 65,073 |
| 03/03/2005 | 3.04 | 2.90 | 3.04 | 927,044 | 259 | 308,260 |
| 02/03/2005 | 2.91 | 2.88 | 2.90 | 228,442 | 72 | 78,931 |
| 01/03/2005 | 2.90 | 2.87 | 2.87 | 186,892 | 49 | 64,735 |
| 28/02/2005 | 2.91 | 2.88 | 2.90 | 232,708 | 93 | 80,480 |
| 27/02/2005 | 2.90 | 2.86 | 2.88 | 255,474 | 81 | 88,400 |
| 24/02/2005 | 2.92 | 2.87 | 2.89 | 272,914 | 80 | 94,250 |
| 23/02/2005 | 2.90 | 2.85 | 2.90 | 297,215 | 119 | 103,310 |
| 22/02/2005 | 2.90 | 2.85 | 2.90 | 296,139 | 111 | 103,326 |