SAFWA ISLAMIC BANK Historical
Performance Indicators 24/06/2026
MarketFirst
High Price3.16
Last Closing3.15
No. of Transactions137
SectorBanks
Low Price2.96
Opening Price3.16
No. of Shares70,344
Div0.00
Change-0.12
Closing Price3.03
Average Price3.01
P/E17.96
Value Traded212,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2022 | 1.99 | 1.95 | 1.96 | 2,290 | 4 | 1,166 |
| 01/02/2022 | 1.98 | 1.95 | 1.95 | 29,031 | 11 | 14,867 |
| 31/01/2022 | 1.99 | 1.92 | 1.97 | 97,708 | 32 | 50,330 |
| 30/01/2022 | 2.01 | 2.00 | 2.00 | 59,072 | 25 | 29,500 |
| 26/01/2022 | 2.04 | 2.01 | 2.04 | 2,757 | 3 | 1,356 |
| 25/01/2022 | 2.04 | 2.01 | 2.04 | 10,155 | 6 | 5,000 |
| 24/01/2022 | 2.03 | 2.02 | 2.03 | 23,271 | 9 | 11,500 |
| 23/01/2022 | 2.02 | 2.02 | 2.02 | 4,763 | 3 | 2,358 |
| 20/01/2022 | 2.02 | 2.00 | 2.02 | 29,560 | 10 | 14,656 |
| 19/01/2022 | 2.01 | 2.01 | 2.01 | 6,030 | 2 | 3,000 |
| 18/01/2022 | 2.01 | 2.01 | 2.01 | 7,688 | 4 | 3,825 |
| 17/01/2022 | 2.01 | 2.00 | 2.01 | 21,084 | 12 | 10,525 |
| 16/01/2022 | 1.99 | 1.98 | 1.98 | 8,920 | 3 | 4,500 |
| 13/01/2022 | 1.99 | 1.98 | 1.99 | 44,095 | 22 | 22,203 |
| 12/01/2022 | 2.00 | 1.99 | 2.00 | 10,342 | 12 | 5,171 |
| 11/01/2022 | 2.00 | 1.98 | 2.00 | 19,328 | 14 | 9,683 |
| 10/01/2022 | 2.01 | 1.96 | 1.99 | 28,356 | 28 | 14,216 |
| 09/01/2022 | 2.04 | 2.02 | 2.02 | 45,314 | 26 | 22,281 |
| 06/01/2022 | 2.04 | 2.02 | 2.04 | 24,067 | 14 | 11,850 |
| 05/01/2022 | 2.05 | 2.01 | 2.02 | 36,811 | 23 | 18,199 |