Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions25
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares7,912
Div0.00
Change0.01
Closing Price3.46
Average Price3.45
P/E19.31
Value Traded27,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2022 1.86 1.86 1.86 3,056 5 1,643
24/05/2022 1.86 1.85 1.86 817 2 440
23/05/2022 1.86 1.85 1.86 8,367 3 4,513
22/05/2022 1.85 1.85 1.85 3,700 4 2,000
19/05/2022 1.86 1.85 1.86 3,464 5 1,868
18/05/2022 1.86 1.85 1.86 6,718 10 3,617
17/05/2022 1.88 1.85 1.85 19,806 13 10,618
16/05/2022 1.88 1.88 1.88 4,207 4 2,238
12/05/2022 1.87 1.87 1.87 5,610 1 3,000
11/05/2022 1.91 1.90 1.90 13,733 11 7,225
10/05/2022 1.93 1.92 1.92 21,596 12 11,247
09/05/2022 1.97 1.92 1.92 11,313 6 5,859
28/04/2022 1.98 1.97 1.97 7,882 6 4,001
27/04/2022 1.97 1.97 1.97 394 3 200
25/04/2022 1.85 1.84 1.84 3,691 2 2,000
21/04/2022 2.05 1.93 1.96 181,807 67 89,464
20/04/2022 1.91 1.89 1.91 33,217 11 17,485
19/04/2022 1.90 1.89 1.89 3,266 5 1,720
18/04/2022 1.90 1.88 1.90 11,137 8 5,894
17/04/2022 1.90 1.88 1.88 2,772 5 1,467
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 3.76 3.38 3.67 3,322,478 516 951,077
12/02/2006 3.90 3.63 3.70 1,982,554 441 532,839
05/02/2006 3.89 3.73 3.77 2,674,237 404 706,762
29/01/2006 3.98 3.80 3.89 2,436,723 429 623,306
22/01/2006 4.12 3.69 3.79 9,258,720 1,061 2,325,156
15/01/2006 4.07 3.70 3.97 11,891,612 1,662 3,063,779
08/01/2006 3.77 3.70 3.75 1,009,064 196 269,815
02/01/2006 3.80 3.60 3.70 3,309,157 757 894,263
Download Table