SAFWA ISLAMIC BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price3.41
Last Closing3.42
No. of Transactions26
SectorBanks
Low Price3.40
Opening Price3.40
No. of Shares5,977
Div0.00
Change-0.02
Closing Price3.40
Average Price3.40
P/E18.97
Value Traded20,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 1.90 | 1.90 | 1.90 | 274 | 1 | 144 |
| 24/03/2022 | 1.93 | 1.90 | 1.90 | 11,510 | 11 | 6,001 |
| 23/03/2022 | 1.95 | 1.91 | 1.92 | 8,634 | 7 | 4,497 |
| 21/03/2022 | 1.96 | 1.93 | 1.96 | 15,287 | 10 | 7,883 |
| 20/03/2022 | 1.92 | 1.91 | 1.92 | 13,927 | 13 | 7,255 |
| 17/03/2022 | 1.91 | 1.87 | 1.91 | 54,536 | 28 | 28,591 |
| 16/03/2022 | 1.90 | 1.89 | 1.90 | 23,380 | 17 | 12,338 |
| 15/03/2022 | 1.87 | 1.86 | 1.87 | 7,982 | 7 | 4,269 |
| 14/03/2022 | 1.86 | 1.83 | 1.86 | 7,931 | 7 | 4,315 |
| 10/03/2022 | 1.84 | 1.84 | 1.84 | 598 | 2 | 325 |
| 08/03/2022 | 1.85 | 1.83 | 1.83 | 4,602 | 5 | 2,500 |
| 07/03/2022 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 03/03/2022 | 1.85 | 1.85 | 1.85 | 3,774 | 4 | 2,040 |
| 01/03/2022 | 1.86 | 1.81 | 1.85 | 11,471 | 8 | 6,250 |
| 28/02/2022 | 1.88 | 1.82 | 1.88 | 1,486 | 5 | 800 |
| 27/02/2022 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 24/02/2022 | 1.85 | 1.82 | 1.85 | 15,608 | 17 | 8,500 |
| 23/02/2022 | 1.87 | 1.85 | 1.86 | 4,821 | 5 | 2,600 |
| 22/02/2022 | 1.92 | 1.83 | 1.92 | 578 | 3 | 310 |
| 21/02/2022 | 1.85 | 1.81 | 1.85 | 3,692 | 4 | 2,006 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 3.80 | 3.60 | 3.70 | 3,309,157 | 757 | 894,263 |