SAFWA ISLAMIC BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.04
Last Closing2.00
No. of Transactions1
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares2,000
Div0.00
Change0.04
Closing Price2.04
Average Price2.04
P/E11.65
Value Traded4,080
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2004 | 2.81 | 2.76 | 2.80 | 2,933,696 | 599 | 1,051,350 |
18/11/2004 | 2.68 | 2.57 | 2.68 | 4,133,699 | 807 | 1,577,535 |
17/11/2004 | 2.57 | 2.48 | 2.56 | 2,948,518 | 572 | 1,162,945 |
10/11/2004 | 2.49 | 2.39 | 2.48 | 3,307,145 | 711 | 1,349,464 |
09/11/2004 | 2.40 | 2.32 | 2.38 | 1,523,948 | 417 | 643,900 |
08/11/2004 | 2.39 | 2.31 | 2.36 | 5,415,691 | 917 | 2,285,339 |
07/11/2004 | 2.28 | 2.28 | 2.28 | 916,400 | 167 | 401,930 |
04/11/2004 | 2.21 | 2.17 | 2.18 | 1,399,874 | 419 | 640,144 |
02/11/2004 | 2.18 | 2.13 | 2.17 | 1,684,934 | 483 | 779,550 |
01/11/2004 | 2.13 | 2.07 | 2.12 | 2,183,984 | 575 | 1,037,588 |
31/10/2004 | 2.06 | 2.04 | 2.06 | 681,720 | 236 | 332,300 |
28/10/2004 | 2.04 | 2.01 | 2.03 | 745,146 | 225 | 368,884 |
27/10/2004 | 2.10 | 2.03 | 2.04 | 870,680 | 246 | 422,945 |
26/10/2004 | 2.08 | 2.04 | 2.05 | 865,242 | 284 | 418,226 |
25/10/2004 | 2.17 | 2.04 | 2.06 | 2,357,067 | 600 | 1,110,553 |
24/10/2004 | 2.08 | 2.04 | 2.08 | 1,550,093 | 312 | 749,565 |
21/10/2004 | 2.03 | 1.98 | 1.99 | 613,470 | 226 | 305,709 |
20/10/2004 | 1.99 | 1.96 | 1.99 | 408,825 | 151 | 206,250 |
19/10/2004 | 1.98 | 1.96 | 1.97 | 88,333 | 52 | 45,000 |
18/10/2004 | 1.99 | 1.96 | 1.97 | 375,725 | 144 | 190,500 |