Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 2.57 2.55 2.56 100,277 37 39,225
23/11/2006 2.55 2.52 2.52 76,099 29 30,050
22/11/2006 2.56 2.52 2.55 133,250 39 52,360
21/11/2006 2.57 2.52 2.53 88,357 47 34,875
20/11/2006 2.60 2.51 2.55 171,559 68 67,480
19/11/2006 2.60 2.55 2.60 77,116 31 29,947
16/11/2006 2.57 2.53 2.57 197,566 85 77,514
15/11/2006 2.58 2.55 2.56 56,982 45 22,200
14/11/2006 2.58 2.55 2.56 115,399 53 45,060
13/11/2006 2.58 2.55 2.57 5,786 8 2,258
09/11/2006 2.58 2.54 2.58 36,193 27 14,157
08/11/2006 2.54 2.53 2.54 501,923 44 197,622
07/11/2006 2.55 2.53 2.53 341,920 44 134,560
06/11/2006 2.54 2.50 2.54 334,439 42 132,839
05/11/2006 2.54 2.49 2.50 67,794 22 27,050
02/11/2006 2.59 2.48 2.54 375,176 86 148,320
01/11/2006 2.60 2.53 2.58 520,589 64 202,463
31/10/2006 2.62 2.56 2.57 169,526 69 65,450
30/10/2006 2.62 2.52 2.56 491,069 148 190,409
29/10/2006 2.54 2.50 2.52 138,621 53 55,100
Download Table