Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price2.03
Last Closing2.05
No. of Transactions3
SectorBanks
Low Price2.02
Opening Price2.02
No. of Shares1,050
Div0.00
Change-0.02
Closing Price2.03
Average Price2.02
P/E11.59
Value Traded2,124

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2004 1.85 1.84 1.85 47,842 35 25,895
22/08/2004 1.86 1.83 1.85 79,243 50 43,150
19/08/2004 1.86 1.83 1.86 58,487 48 31,670
18/08/2004 1.86 1.83 1.84 211,608 93 114,740
17/08/2004 1.87 1.85 1.86 120,149 53 64,845
16/08/2004 1.89 1.86 1.86 222,537 82 119,400
15/08/2004 1.89 1.88 1.89 36,497 33 19,400
12/08/2004 1.89 1.87 1.89 87,416 61 46,513
11/08/2004 1.90 1.88 1.89 51,394 35 27,312
10/08/2004 1.90 1.87 1.90 172,602 69 91,732
09/08/2004 1.89 1.86 1.87 285,282 117 152,107
08/08/2004 1.91 1.89 1.89 380,606 86 201,000
05/08/2004 1.91 1.89 1.90 890,134 144 470,525
04/08/2004 1.93 1.89 1.89 749,746 195 393,502
03/08/2004 1.94 1.90 1.93 1,121,436 233 586,950
02/08/2004 1.93 1.90 1.92 680,673 198 356,850
01/08/2004 1.97 1.91 1.93 957,252 305 495,536
29/07/2004 1.95 1.89 1.94 811,656 295 423,935
28/07/2004 1.94 1.86 1.93 1,008,091 447 527,412
27/07/2004 1.86 1.82 1.85 247,919 125 134,454
Download Table