Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2006	2.53	2.50	2.53	28,527	26	11,336
24/08/2006	2.50	2.45	2.46	171,901	53	69,700
23/08/2006	2.49	2.45	2.48	30,522	22	12,375
22/08/2006	2.50	2.47	2.49	52,891	33	21,265
21/08/2006	2.50	2.48	2.50	47,284	26	18,970
17/08/2006	2.50	2.48	2.50	54,001	31	21,700
16/08/2006	2.54	2.50	2.51	1,182	7	470
15/08/2006	2.53	2.46	2.53	8,602	5	3,450
14/08/2006	2.55	2.49	2.50	82,430	41	32,762
13/08/2006	2.53	2.48	2.52	105,487	58	42,150
10/08/2006	2.50	2.46	2.48	35,510	37	14,345
09/08/2006	2.55	2.49	2.50	74,464	47	29,550
08/08/2006	2.57	2.52	2.53	17,519	24	6,905
07/08/2006	2.63	2.54	2.54	64,326	48	24,888
06/08/2006	2.59	2.50	2.59	338,217	104	133,087
03/08/2006	2.49	2.46	2.47	50,201	30	20,291
02/08/2006	2.46	2.39	2.46	34,191	31	14,200
01/08/2006	2.50	2.41	2.46	126,632	49	51,168
31/07/2006	2.50	2.47	2.49	75,128	47	30,277
30/07/2006	2.49	2.36	2.48	290,363	104	119,949

Download Table